Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 23.37 22.99 22.99 22.99 42,327,992 -0.36(-1.55%)
Dec 30, 2009 23.50 23.60 23.23 23.35 55,685,956 -0.32(-1.37%)
Dec 29, 2009 23.65 23.76 23.56 23.68 39,393,560 +0.17(+0.71%)
Dec 28, 2009 23.38 23.52 23.30 23.51 33,650,480 +0.13(+0.55%)
Dec 24, 2009 23.29 23.38 23.20 23.38 14,693,462 +0.06(+0.26%)
Dec 23, 2009 23.17 23.35 23.15 23.32 37,594,388 +0.08(+0.32%)
Dec 22, 2009 23.08 23.33 23.04 23.25 47,999,788 +0.23(+0.98%)
Dec 21, 2009 22.93 23.26 22.91 23.02 53,196,400 +0.12(+0.53%)
Dec 18, 2009 22.51 22.97 22.48 22.90 124,768,624 +0.57(+2.57%)
Dec 17, 2009 22.59 22.60 22.31 22.33 57,897,036 -0.38(-1.66%)
Dec 16, 2009 22.68 22.94 22.66 22.71 73,889,464 +0.06(+0.27%)
Dec 15, 2009 22.55 22.79 22.54 22.65 65,545,368 -0.07(-0.30%)
Dec 14, 2009 22.68 22.75 22.55 22.71 45,896,844 +0.20(+0.87%)
Dec 11, 2009 22.61 22.63 22.47 22.52 57,993,192 -0.02(-0.07%)
Dec 10, 2009 22.41 22.60 22.37 22.53 60,901,052 +0.12(+0.54%)
Dec 09, 2009 22.23 22.49 22.06 22.41 59,274,636 +0.11(+0.47%)
Dec 08, 2009 22.27 22.43 22.16 22.31 49,582,572 -0.17(-0.74%)
Dec 07, 2009 22.46 22.69 22.39 22.47 50,437,580 -0.14(-0.63%)
Dec 04, 2009 22.67 22.91 22.50 22.62 77,963,064 +0.11(+0.50%)
Dec 03, 2009 22.51 22.78 22.45 22.50 57,129,672 +0.04(+0.17%)
Dec 02, 2009 22.55 22.62 22.37 22.46 48,126,300 -0.17(-0.77%)
Dec 01, 2009 22.27 22.67 22.19 22.64 66,156,388 +0.45(+2.04%)
Nov 30, 2009 21.99 22.22 21.88 22.19 58,557,124 +0.14(+0.65%)
Nov 27, 2009 21.96 22.17 21.69 22.04 38,918,644 -0.43(-1.91%)
Nov 25, 2009 22.49 22.52 22.31 22.47 42,469,128 -0.09(-0.40%)
Nov 24, 2009 22.59 22.62 22.44 22.56 49,492,012 -0.02(-0.10%)
Nov 23, 2009 22.51 22.64 22.40 22.58 55,455,944 +0.24(+1.08%)
Nov 20, 2009 22.37 22.46 22.20 22.34 56,536,856 -0.12(-0.54%)
Nov 19, 2009 22.62 22.63 22.40 22.46 68,885,848 -0.25(-1.10%)
Nov 18, 2009 22.63 22.74 22.49 22.71 78,785,648 +0.08(+0.37%)
Nov 17, 2009 22.25 22.63 22.23 22.63 100,082,208 +0.45(+2.01%)
Nov 16, 2009 22.24 22.38 22.06 22.19 71,688,152 -0.07(-0.30%)
Nov 13, 2009 22.13 22.37 22.06 22.25 70,630,560 +0.20(+0.92%)
Nov 12, 2009 21.79 22.15 21.78 22.05 73,675,152 +0.18(+0.82%)
Nov 11, 2009 21.84 22.00 21.79 21.87 66,123,536 +0.08(+0.38%)
Nov 10, 2009 21.70 21.99 21.64 21.79 87,679,008 +0.02(+0.07%)
Nov 09, 2009 21.49 21.78 21.43 21.77 76,586,712 +0.35(+1.65%)
Nov 06, 2009 21.31 21.50 21.18 21.42 51,809,520 +0.04(+0.18%)
Nov 05, 2009 21.42 21.58 21.24 21.38 70,147,376 +0.31(+1.46%)
Nov 04, 2009 20.80 21.32 20.74 21.07 84,924,760 +0.40(+1.92%)
Nov 03, 2009 20.76 20.83 20.60 20.68 66,945,092 -0.26(-1.26%)
Nov 02, 2009 20.80 21.07 20.59 20.94 83,125,400 +0.11(+0.54%)
Oct 30, 2009 21.05 21.33 20.77 20.83 97,696,088 -0.37(-1.74%)
Oct 29, 2009 21.08 21.34 20.92 21.19 86,849,680 +0.15(+0.71%)
Oct 28, 2009 21.21 21.61 20.99 21.04 97,897,512 -0.43(-1.99%)
Oct 27, 2009 21.58 21.69 21.36 21.47 91,407,480 -0.07(-0.31%)
Oct 26, 2009 21.12 21.79 21.11 21.54 165,215,440 +0.50(+2.36%)
Oct 23, 2009 21.10 22.04 20.94 21.04 375,170,944 +1.07(+5.38%)
Oct 22, 2009 19.95 20.07 19.62 19.97 81,819,496 +0.01(+0.04%)
Oct 21, 2009 19.87 20.09 19.82 19.96 82,101,320 +0.16(+0.80%)
Oct 20, 2009 19.53 19.91 19.48 19.80 72,707,296 +0.01(+0.04%)
Oct 19, 2009 19.89 19.96 19.71 19.80 64,092,200 -0.11(-0.53%)
Oct 16, 2009 19.86 20.00 19.60 19.90 75,232,152 -0.16(-0.79%)
Oct 15, 2009 19.45 20.06 19.45 20.06 87,358,344 +0.56(+2.89%)
Oct 14, 2009 19.63 19.68 19.39 19.50 60,386,424 +0.11(+0.58%)
Oct 13, 2009 19.22 19.48 19.17 19.38 49,917,548 +0.07(+0.35%)
Oct 12, 2009 19.40 19.44 19.19 19.32 38,809,264 +0.13(+0.66%)
Oct 09, 2009 19.20 19.37 19.12 19.19 52,624,764 -0.09(-0.47%)
Oct 08, 2009 19.11 19.45 18.94 19.28 80,579,248 +0.43(+2.27%)
Oct 07, 2009 18.77 18.91 18.69 18.85 51,227,252 -0.01(-0.04%)
Oct 06, 2009 18.54 18.93 18.52 18.86 64,845,536 +0.35(+1.91%)
Oct 05, 2009 18.76 18.82 18.41 18.51 80,963,056 -0.24(-1.28%)
Oct 02, 2009 18.37 18.84 18.35 18.75 68,208,896 +0.06(+0.32%)
Oct 01, 2009 19.08 19.13 18.63 18.69 101,122,480 -0.63(-3.27%)
Sep 30, 2009 19.35 19.52 19.06 19.32 84,596,104 -0.02(-0.12%)
Sep 29, 2009 19.46 19.50 19.29 19.34 51,991,368 -0.06(-0.31%)
Sep 28, 2009 19.23 19.65 19.23 19.40 59,067,100 +0.21(+1.10%)
Sep 25, 2009 19.29 19.39 19.17 19.19 66,790,552 -0.29(-1.50%)
Sep 24, 2009 19.47 19.61 19.27 19.48 74,969,040 +0.17(+0.89%)
Sep 23, 2009 19.47 19.71 19.26 19.31 80,695,256 -0.05(-0.23%)
Sep 22, 2009 19.08 19.39 18.99 19.35 81,724,360 +0.35(+1.86%)
Sep 21, 2009 18.86 19.05 18.85 19.00 38,433,612 +0.03(+0.16%)
Sep 18, 2009 19.12 19.14 18.85 18.97 90,565,344 -0.03(-0.16%)
Sep 17, 2009 18.82 19.06 18.82 19.00 56,494,908 +0.08(+0.40%)
Sep 16, 2009 18.96 19.04 18.74 18.93 66,416,516 +0.00(+0.00%)
Sep 15, 2009 18.75 18.98 18.67 18.93 59,541,088 +0.15(+0.80%)
Sep 14, 2009 18.51 18.84 18.51 18.78 56,998,280 +0.11(+0.56%)
Sep 11, 2009 18.72 18.90 18.63 18.67 72,307,352 -0.11(-0.56%)
Sep 10, 2009 18.63 18.81 18.51 18.78 61,590,776 +0.17(+0.89%)
Sep 09, 2009 18.58 18.74 18.52 18.61 66,443,268 -0.03(-0.16%)
Sep 08, 2009 18.49 18.66 18.33 18.64 71,552,088 +0.15(+0.81%)
Sep 04, 2009 18.09 18.63 18.08 18.49 59,918,004 +0.38(+2.12%)
Sep 03, 2009 17.96 18.13 17.84 18.11 45,431,152 +0.19(+1.05%)
Sep 02, 2009 17.89 18.13 17.86 17.92 54,231,736 -0.11(-0.58%)
Sep 01, 2009 18.29 18.58 17.95 18.02 83,358,408 -0.49(-2.64%)
Aug 31, 2009 18.45 18.66 18.24 18.51 66,033,872 -0.02(-0.12%)
Aug 28, 2009 18.83 19.14 18.48 18.54 74,309,544 -0.01(-0.04%)
Aug 27, 2009 18.33 18.61 18.25 18.54 60,549,220 +0.11(+0.57%)
Aug 26, 2009 18.47 18.59 18.34 18.44 54,691,748 -0.07(-0.37%)
Aug 25, 2009 18.48 18.64 18.37 18.51 58,537,084 +0.00(+0.00%)
Aug 24, 2009 18.33 18.57 18.23 18.51 72,132,512 +0.17(+0.94%)
Aug 21, 2009 17.97 18.34 17.85 18.33 91,900,216 +0.56(+3.13%)
Aug 20, 2009 17.72 17.93 17.68 17.78 52,602,880 +0.01(+0.08%)
Aug 19, 2009 17.46 17.81 17.46 17.76 55,686,300 +0.05(+0.30%)
Aug 18, 2009 17.49 17.76 17.48 17.71 51,722,488 +0.35(+1.99%)
Aug 17, 2009 17.42 17.62 17.35 17.36 56,873,568 -0.33(-1.87%)
Aug 14, 2009 17.64 17.77 17.56 17.69 62,038,920 +0.05(+0.30%)
Aug 13, 2009 17.65 17.81 17.48 17.64 52,160,312 +0.07(+0.38%)
Aug 12, 2009 17.27 17.85 17.20 17.57 82,941,040 +0.30(+1.73%)
Aug 11, 2009 17.42 17.48 17.21 17.27 45,011,756 -0.22(-1.24%)
Aug 10, 2009 17.52 17.59 17.40 17.49 47,215,880 -0.10(-0.59%)
Aug 07, 2009 17.74 17.79 17.55 17.60 61,827,844 +0.07(+0.43%)
Aug 06, 2009 17.87 17.91 17.38 17.52 79,919,664 -0.26(-1.47%)
Aug 05, 2009 17.80 18.11 17.77 17.78 71,334,160 +0.03(+0.17%)
Aug 04, 2009 17.68 17.77 17.57 17.75 65,866,360 -0.04(-0.25%)
Aug 03, 2009 17.79 17.82 17.55 17.80 62,769,696 +0.23(+1.32%)
Jul 31, 2009 17.75 17.98 17.55 17.57 72,652,744 -0.22(-1.22%)
Jul 30, 2009 18.07 18.24 17.71 17.78 90,775,560 +0.01(+0.04%)
Jul 29, 2009 17.72 17.86 17.43 17.77 98,561,432 +0.25(+1.41%)
Jul 28, 2009 17.17 17.59 17.10 17.53 94,065,640 +0.27(+1.56%)
Jul 27, 2009 17.41 17.51 17.10 17.26 108,321,776 -0.25(-1.45%)
Jul 24, 2009 17.63 17.84 17.04 17.51 288,068,576 -1.58(-8.26%)
Jul 23, 2009 18.62 19.21 18.55 19.09 141,046,768 +0.57(+3.06%)
Jul 22, 2009 18.45 18.60 18.30 18.52 88,613,816 -0.02(-0.12%)
Jul 21, 2009 18.44 18.54 18.20 18.54 69,652,840 +0.22(+1.22%)
Jul 20, 2009 18.25 18.32 18.04 18.32 63,952,268 +0.18(+0.99%)
Jul 17, 2009 18.22 18.26 18.00 18.14 70,780,152 -0.11(-0.61%)
Jul 16, 2009 17.87 18.25 17.82 18.25 86,439,832 +0.24(+1.33%)
Jul 15, 2009 17.74 18.01 17.60 18.01 90,033,160 +0.75(+4.37%)
Jul 14, 2009 17.33 17.34 17.07 17.26 60,796,452 -0.09(-0.52%)
Jul 13, 2009 16.89 17.39 16.53 17.35 90,495,472 +0.63(+3.75%)
Jul 10, 2009 16.57 16.83 16.54 16.72 57,897,012 -0.04(-0.22%)
Jul 09, 2009 16.92 17.04 16.71 16.76 62,891,248 -0.09(-0.53%)
Jul 08, 2009 16.66 16.95 16.43 16.85 97,764,800 +0.02(+0.13%)
Jul 07, 2009 17.24 17.28 16.77 16.83 70,743,992 -0.50(-2.89%)
Jul 06, 2009 17.33 17.39 17.08 17.33 65,546,844 -0.13(-0.73%)
Jul 02, 2009 17.74 17.95 17.33 17.45 87,608,288 -0.50(-2.79%)
Jul 01, 2009 17.96 18.15 17.89 17.95 73,522,784 +0.20(+1.14%)
Jun 30, 2009 17.90 18.10 17.65 17.75 88,960,696 -0.07(-0.38%)
Jun 29, 2009 17.62 17.95 17.59 17.82 84,162,080 +0.38(+2.18%)
Jun 26, 2009 17.60 17.69 17.42 17.44 87,204,800 -0.33(-1.85%)
Jun 25, 2009 17.66 17.86 17.33 17.77 77,291,304 +0.24(+1.36%)
Jun 24, 2009 17.51 17.74 17.45 17.53 72,676,424 +0.10(+0.56%)
Jun 23, 2009 17.46 17.67 17.33 17.43 75,992,328 +0.04(+0.26%)
Jun 22, 2009 17.89 17.89 17.36 17.39 95,447,736 -0.59(-3.28%)
Jun 19, 2009 17.95 18.18 17.74 17.98 154,600,560 +0.43(+2.43%)
Jun 18, 2009 17.64 17.69 17.40 17.55 78,768,520 -0.13(-0.76%)
Jun 17, 2009 17.55 17.79 17.30 17.68 115,779,840 +0.17(+0.98%)
Jun 16, 2009 17.53 18.01 17.51 17.51 140,978,144 +0.02(+0.13%)
Jun 15, 2009 17.35 17.58 17.19 17.49 92,491,264 +0.07(+0.39%)
Jun 12, 2009 17.10 17.46 16.98 17.42 68,240,544 +0.37(+2.19%)
Jun 11, 2009 16.87 17.37 16.86 17.05 87,207,208 +0.21(+1.24%)
Jun 10, 2009 16.56 16.89 16.52 16.84 81,950,568 +0.35(+2.13%)
Jun 09, 2009 16.47 16.67 16.34 16.49 68,091,336 +0.02(+0.14%)
Jun 08, 2009 16.21 16.67 16.15 16.47 65,608,988 -0.07(-0.41%)
Jun 05, 2009 16.40 16.66 16.29 16.53 79,785,240 +0.23(+1.42%)
Jun 04, 2009 16.26 16.36 16.12 16.30 56,680,212 +0.07(+0.46%)
Jun 03, 2009 15.91 16.25 15.90 16.23 75,038,776 +0.25(+1.54%)
Jun 02, 2009 15.95 16.42 15.83 15.98 65,525,340 +0.00(+0.00%)
Jun 01, 2009 15.68 16.06 15.58 15.98 76,748,120 +0.38(+2.44%)
May 29, 2009 15.35 15.64 15.16 15.60 61,781,256 +0.33(+2.15%)
May 28, 2009 15.20 15.41 14.97 15.27 60,899,184 +0.24(+1.59%)
May 27, 2009 15.12 15.38 14.99 15.03 57,433,964 -0.16(-1.03%)
May 26, 2009 14.59 15.27 14.53 15.19 60,244,204 +0.44(+2.99%)
May 22, 2009 14.88 15.06 14.54 14.75 49,981,656 -0.05(-0.35%)
May 21, 2009 15.04 15.11 14.57 14.80 77,974,192 -0.42(-2.75%)
May 20, 2009 15.22 15.45 15.10 15.22 63,536,916 +0.05(+0.34%)
May 19, 2009 15.32 15.49 15.12 15.17 68,703,424 -0.12(-0.78%)
May 18, 2009 15.11 15.29 15.02 15.29 62,085,012 +0.28(+1.88%)
May 15, 2009 14.94 15.21 14.82 15.01 82,588,840 +0.12(+0.80%)
May 14, 2009 14.72 15.01 14.69 14.89 73,427,656 +0.23(+1.57%)
May 13, 2009 14.78 14.84 14.60 14.66 66,407,712 -0.10(-0.70%)
May 12, 2009 14.48 14.89 14.45 14.76 96,962,288 +0.42(+2.95%)
May 11, 2009 14.24 14.64 14.11 14.34 85,919,600 -0.07(-0.51%)
May 08, 2009 14.44 14.57 14.20 14.41 91,097,584 +0.07(+0.52%)
May 07, 2009 14.81 14.83 14.20 14.34 92,586,832 -0.35(-2.38%)
May 06, 2009 14.89 14.89 14.55 14.69 80,336,272 +0.00(+0.00%)
May 05, 2009 14.95 15.02 14.57 14.69 90,061,680 -0.30(-1.98%)
May 04, 2009 15.12 15.14 14.83 14.98 73,152,496 -0.04(-0.25%)
May 01, 2009 14.98 15.10 14.74 15.02 85,195,776 -0.01(-0.10%)
Apr 30, 2009 15.29 15.66 14.85 15.04 117,724,096 +0.01(+0.05%)
Apr 29, 2009 14.92 15.50 14.89 15.03 103,554,528 +0.24(+1.61%)
Apr 28, 2009 15.03 15.04 14.69 14.79 103,334,152 -0.35(-2.30%)
Apr 27, 2009 15.25 15.45 15.05 15.14 91,912,560 -0.38(-2.44%)
Apr 24, 2009 14.71 15.73 14.47 15.52 227,026,912 +1.48(+10.52%)
Apr 23, 2009 14.04 14.06 13.71 14.04 115,649,360 +0.10(+0.75%)
Apr 22, 2009 13.92 14.24 13.88 13.94 80,006,128 -0.14(-1.00%)
Apr 21, 2009 13.80 14.16 13.78 14.08 82,031,528 +0.27(+1.93%)
Apr 20, 2009 14.02 14.06 13.78 13.81 84,811,808 -0.44(-3.07%)
Apr 17, 2009 14.61 14.61 14.10 14.25 82,735,184 -0.42(-2.83%)
Apr 16, 2009 14.22 14.68 14.09 14.66 91,211,312 +0.69(+4.94%)
Apr 15, 2009 14.26 14.29 13.74 13.97 97,924,488 -0.39(-2.69%)
Apr 14, 2009 14.43 14.51 14.10 14.36 85,768,688 -0.18(-1.23%)
Apr 13, 2009 14.61 14.73 14.37 14.54 59,889,728 -0.06(-0.41%)
Apr 09, 2009 14.43 14.62 14.26 14.60 75,136,712 +0.36(+2.50%)
Apr 08, 2009 14.08 14.56 14.07 14.24 76,006,488 +0.32(+2.29%)
Apr 07, 2009 13.92 14.20 13.83 13.92 88,658,768 +0.00(+0.00%)
Apr 06, 2009 13.76 13.92 13.55 13.92 63,974,544 +0.01(+0.05%)
Apr 03, 2009 14.20 14.21 13.68 13.91 110,314,176 -0.40(-2.80%)
Apr 02, 2009 14.47 14.76 14.10 14.32 133,488,048 -0.01(-0.10%)
Apr 01, 2009 13.53 14.37 13.49 14.33 129,900,568 +0.70(+5.12%)
Mar 31, 2009 13.23 13.94 13.19 13.63 124,520,640 +0.66(+5.09%)
Mar 30, 2009 13.16 13.18 12.82 12.97 66,880,968 -1.00(-7.17%)
Mar 26, 2009 13.48 14.01 13.45 13.97 85,937,896 +0.71(+5.31%)
Mar 25, 2009 13.34 13.59 13.00 13.27 99,616,952 -0.04(-0.28%)
Mar 24, 2009 13.39 13.52 13.24 13.31 67,441,368 -0.30(-2.18%)
Mar 23, 2009 13.13 13.80 12.85 13.60 96,481,184 +0.94(+7.44%)
Mar 20, 2009 12.85 13.10 12.53 12.66 110,149,160 -0.06(-0.47%)
Mar 19, 2009 12.89 12.95 12.56 12.72 79,478,304 +0.13(+1.06%)
Mar 18, 2009 12.64 12.78 12.32 12.59 95,286,624 +0.04(+0.36%)
Mar 17, 2009 12.11 12.54 12.07 12.54 84,433,224 +0.48(+4.00%)
Mar 16, 2009 12.48 12.59 12.05 12.06 90,322,224 -0.30(-2.40%)
Mar 13, 2009 12.60 12.65 12.01 12.36 111,809,248 -0.27(-2.12%)
Mar 12, 2009 12.62 12.65 12.23 12.62 126,257,280 -0.07(-0.58%)
Mar 11, 2009 12.34 12.76 12.19 12.70 113,895,080 +0.47(+3.82%)
Mar 10, 2009 11.41 12.33 11.32 12.23 128,261,832 +0.99(+8.78%)
Mar 09, 2009 11.28 11.68 11.21 11.24 89,588,352 -0.10(-0.85%)
Mar 06, 2009 11.39 11.59 11.04 11.34 125,121,536 +0.01(+0.07%)
Mar 05, 2009 11.77 11.78 11.33 11.33 120,653,128 -0.63(-5.27%)
Mar 04, 2009 11.96 12.17 11.79 11.96 93,362,512 +0.24(+2.09%)
Mar 02, 2009 11.84 12.06 11.70 11.72 108,579,808 -0.27(-2.23%)
Feb 27, 2009 12.09 12.26 11.95 11.98 125,903,880 -0.20(-1.64%)
Feb 26, 2009 12.65 12.68 12.19 12.19 112,104,656 -0.40(-3.18%)
Feb 25, 2009 12.62 12.79 12.22 12.59 142,574,352 -0.16(-1.22%)
Feb 24, 2009 12.64 12.88 12.14 12.74 165,278,384 -0.03(-0.23%)
Feb 23, 2009 13.37 13.47 12.73 12.77 95,393,072 -0.59(-4.39%)
Feb 20, 2009 13.19 13.50 13.11 13.36 93,539,104 +0.07(+0.50%)
Feb 19, 2009 13.58 13.64 13.22 13.29 66,292,440 -0.16(-1.16%)
Feb 18, 2009 13.52 13.69 13.36 13.45 74,034,328 +0.02(+0.17%)
Feb 17, 2009 13.72 13.73 13.28 13.42 102,199,648 -0.65(-4.59%)
Feb 13, 2009 14.20 14.35 14.03 14.07 64,336,352 -0.13(-0.88%)
Feb 12, 2009 13.69 14.24 13.66 14.20 102,156,456 +0.04(+0.26%)
Feb 11, 2009 13.96 14.37 13.95 14.16 79,504,208 +0.30(+2.18%)
Feb 10, 2009 14.19 14.59 13.78 13.86 113,903,568 -0.47(-3.29%)
Feb 09, 2009 14.48 14.57 14.20 14.33 70,798,216 -0.16(-1.12%)
Feb 06, 2009 14.12 14.69 14.05 14.49 117,692,704 +0.46(+3.26%)
Feb 05, 2009 13.64 14.11 13.45 14.03 102,021,176 +0.30(+2.20%)
Feb 04, 2009 13.66 14.00 13.64 13.73 102,585,440 +0.10(+0.70%)
Feb 03, 2009 13.16 13.72 12.97 13.64 117,854,528 +0.49(+3.76%)
Feb 02, 2009 12.55 13.36 12.53 13.14 120,576,760 +0.54(+4.27%)
Jan 30, 2009 13.08 13.11 12.60 12.60 84,642,960 -0.36(-2.79%)
Jan 29, 2009 13.10 13.24 12.94 12.96 66,742,328 -0.33(-2.49%)
Jan 28, 2009 13.12 13.50 13.09 13.30 87,769,296 +0.28(+2.15%)
Jan 27, 2009 13.10 13.24 12.85 13.02 83,704,768 +0.02(+0.17%)
Jan 26, 2009 12.74 13.13 12.70 12.99 126,317,016 +0.32(+2.50%)
Jan 23, 2009 12.51 12.89 12.35 12.68 158,767,920 +0.07(+0.53%)
Jan 22, 2009 13.30 13.40 12.58 12.61 301,697,664 -1.67(-11.71%)
Jan 21, 2009 13.91 14.34 13.61 14.28 92,724,280 +0.66(+4.87%)
Jan 20, 2009 14.34 14.46 13.54 13.62 121,935,304 -0.91(-6.24%)
Jan 16, 2009 14.47 14.67 14.11 14.53 108,052,096 +0.35(+2.44%)
Jan 15, 2009 14.06 14.23 13.65 14.18 130,533,944 +0.11(+0.79%)
Jan 14, 2009 14.39 14.51 14.01 14.07 108,902,944 -0.54(-3.68%)
Jan 13, 2009 14.39 14.73 14.39 14.61 89,333,184 +0.26(+1.80%)
Jan 12, 2009 14.53 14.59 14.23 14.35 70,772,856 -0.04(-0.26%)
Jan 09, 2009 14.87 14.96 14.31 14.39 67,604,640 -0.44(-2.98%)
Jan 08, 2009 14.47 14.88 14.41 14.83 95,293,152 +0.45(+3.13%)
Jan 07, 2009 14.88 14.95 14.36 14.38 98,649,248 -0.92(-6.02%)
Jan 06, 2009 15.29 15.48 15.19 15.30 78,804,768 +0.18(+1.17%)
Jan 05, 2009 14.89 15.23 14.79 15.12 83,407,176 +0.14(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.