Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 216.20 216.20 216.20 20,837,456 +0.72(+0.33%)
Dec 30, 2020 218.94 219.32 215.28 215.48 20,837,456 -2.70(-1.24%)
Dec 29, 2020 219.99 220.83 217.33 218.19 17,851,906 -0.49(-0.22%)
Dec 28, 2020 218.18 219.71 216.79 218.67 18,426,364 +2.15(+0.99%)
Dec 24, 2020 215.23 217.36 215.02 216.52 10,853,867 +1.68(+0.78%)
Dec 23, 2020 216.87 217.31 214.63 214.84 19,230,696 -2.84(-1.30%)
Dec 22, 2020 216.47 219.32 215.65 217.68 23,264,550 +1.31(+0.61%)
Dec 21, 2020 211.47 217.74 211.21 216.37 38,200,692 +3.89(+1.83%)
Dec 18, 2020 212.48 213.55 209.98 212.48 65,176,592 -0.81(-0.38%)
Dec 17, 2020 213.72 214.72 211.83 213.29 33,407,580 +0.14(+0.06%)
Dec 16, 2020 208.75 213.96 208.72 213.15 36,010,924 +5.01(+2.41%)
Dec 15, 2020 209.15 209.40 206.31 208.15 27,777,304 -0.07(-0.03%)
Dec 14, 2020 207.14 210.17 206.93 208.21 29,613,686 +0.91(+0.44%)
Dec 11, 2020 204.18 207.36 203.26 207.30 31,870,174 +2.66(+1.30%)
Dec 10, 2020 205.85 207.12 204.48 204.64 27,193,472 -1.24(-0.60%)
Dec 09, 2020 209.15 209.21 205.31 205.88 33,346,280 -4.09(-1.95%)
Dec 08, 2020 207.99 210.89 206.94 209.97 23,936,066 +1.67(+0.80%)
Dec 07, 2020 208.38 209.52 207.04 208.30 25,269,480 -0.07(-0.03%)
Dec 04, 2020 208.23 209.36 207.22 208.37 25,375,240 +0.12(+0.06%)
Dec 03, 2020 208.61 210.33 207.68 208.25 25,818,134 -1.10(-0.52%)
Dec 02, 2020 208.87 209.45 206.85 209.35 24,393,370 -0.82(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.