Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 19.09 19.21 19.02 19.05 109,274,960 -0.07(-0.36%)
Feb 25, 2005 19.18 19.21 19.04 19.12 82,513,240 -0.09(-0.47%)
Feb 24, 2005 19.06 19.26 19.04 19.21 112,588,168 +0.13(+0.67%)
Feb 23, 2005 19.11 19.19 19.06 19.08 110,544,872 -0.02(-0.12%)
Feb 22, 2005 19.12 19.30 19.08 19.10 127,359,592 -0.19(-0.98%)
Feb 18, 2005 19.41 19.42 19.23 19.29 101,829,216 -0.13(-0.66%)
Feb 17, 2005 19.46 19.58 19.38 19.42 88,532,688 -0.11(-0.54%)
Feb 16, 2005 19.59 19.63 19.43 19.52 75,960,152 -0.11(-0.54%)
Feb 15, 2005 19.68 19.74 19.58 19.63 101,116,584 -0.06(-0.31%)
Feb 14, 2005 19.63 19.77 19.62 19.69 77,528,584 +0.03(+0.15%)
Feb 11, 2005 19.71 19.77 19.54 19.66 110,738,384 -0.07(-0.35%)
Feb 10, 2005 19.76 19.78 19.68 19.73 94,835,472 -0.01(-0.04%)
Feb 09, 2005 19.87 19.92 19.71 19.74 102,864,392 -0.13(-0.65%)
Feb 08, 2005 19.83 19.94 19.80 19.87 81,028,552 +0.06(+0.31%)
Feb 07, 2005 19.89 19.91 19.73 19.80 76,299,360 -0.12(-0.61%)
Feb 04, 2005 19.81 19.96 19.79 19.93 80,900,168 +0.11(+0.53%)
Feb 03, 2005 19.96 19.99 19.76 19.82 82,615,872 -0.21(-1.06%)
Feb 02, 2005 20.00 20.06 19.90 20.03 104,785,904 +0.05(+0.27%)
Feb 01, 2005 19.87 20.01 19.85 19.98 76,587,712 +0.08(+0.42%)
Jan 31, 2005 19.95 20.08 19.80 19.90 94,367,472 +0.08(+0.38%)
Jan 28, 2005 20.09 20.18 19.65 19.82 145,914,592 +0.05(+0.27%)
Jan 27, 2005 19.65 19.80 19.57 19.77 123,112,776 +0.08(+0.38%)
Jan 26, 2005 19.74 19.81 19.61 19.69 85,824,456 -0.01(-0.04%)
Jan 25, 2005 19.50 19.83 19.49 19.70 89,266,984 +0.26(+1.36%)
Jan 24, 2005 19.50 19.68 19.41 19.43 91,156,112 +0.02(+0.08%)
Jan 21, 2005 19.65 19.78 19.41 19.42 101,049,752 -0.16(-0.81%)
Jan 20, 2005 19.56 19.76 19.49 19.58 77,113,952 -0.09(-0.46%)
Jan 19, 2005 19.84 19.88 19.62 19.67 76,762,592 -0.26(-1.29%)
Jan 18, 2005 19.71 19.95 19.56 19.93 91,335,096 +0.15(+0.77%)
Jan 14, 2005 19.99 20.02 19.71 19.77 121,761,112 -0.11(-0.57%)
Jan 13, 2005 20.20 20.29 19.80 19.89 118,697,696 -0.39(-1.90%)
Jan 12, 2005 20.27 20.33 20.15 20.27 96,346,840 +0.04(+0.19%)
Jan 11, 2005 20.21 20.30 20.15 20.24 85,477,728 -0.05(-0.26%)
Jan 10, 2005 20.14 20.33 20.09 20.29 92,960,064 +0.10(+0.49%)
Jan 07, 2005 20.30 20.36 20.15 20.19 90,776,224 -0.06(-0.30%)
Jan 06, 2005 20.33 20.49 20.17 20.25 101,564,232 -0.02(-0.11%)
Jan 05, 2005 20.32 20.52 20.26 20.27 95,716,640 -0.05(-0.22%)
Jan 04, 2005 20.34 20.52 20.18 20.32 144,561,456 +0.08(+0.37%)
Jan 03, 2005 20.29 20.40 20.18 20.24 85,861,976 +0.02(+0.08%)
Dec 31, 2004 20.25 20.36 20.20 20.23 72,595,704 -0.03(-0.15%)
Dec 30, 2004 20.36 20.40 20.25 20.26 63,872,380 -0.11(-0.52%)
Dec 29, 2004 20.33 20.44 20.30 20.36 62,867,840 -0.04(-0.19%)
Dec 28, 2004 20.33 20.46 20.29 20.40 72,749,456 +0.08(+0.37%)
Dec 27, 2004 20.45 20.52 20.30 20.33 73,915,272 -0.12(-0.59%)
Dec 23, 2004 20.34 20.55 20.31 20.45 86,917,368 +0.03(+0.15%)
Dec 22, 2004 20.32 20.55 20.27 20.42 84,077,448 -0.08(-0.37%)
Dec 21, 2004 20.44 20.57 20.40 20.49 125,017,504 +0.09(+0.45%)
Dec 20, 2004 20.45 20.55 20.36 20.40 113,006,224 -0.01(-0.04%)
Dec 17, 2004 20.44 20.68 20.29 20.41 166,676,272 -0.15(-0.74%)
Dec 16, 2004 20.55 20.65 20.45 20.56 117,556,312 +0.04(+0.18%)
Dec 15, 2004 20.61 20.74 20.49 20.52 140,416,240 -0.09(-0.44%)
Dec 14, 2004 20.48 20.69 20.47 20.61 168,867,376 -0.02(-0.07%)
Dec 13, 2004 20.52 20.65 20.37 20.63 123,916,408 +0.13(+0.63%)
Dec 10, 2004 20.50 20.58 20.47 20.50 93,716,408 -0.11(-0.55%)
Dec 09, 2004 20.54 20.71 20.40 20.61 109,642,168 -0.10(-0.48%)
Dec 08, 2004 20.45 20.71 20.37 20.71 126,350,160 +0.22(+1.07%)
Dec 07, 2004 20.64 20.73 20.44 20.49 147,485,792 -0.20(-0.95%)
Dec 06, 2004 20.52 20.77 20.49 20.69 73,042,032 +0.08(+0.37%)
Dec 03, 2004 20.56 20.77 20.55 20.61 101,046,312 +0.11(+0.52%)
Dec 02, 2004 20.65 20.74 20.38 20.51 126,922,512 -0.12(-0.59%)
Dec 01, 2004 20.40 20.65 20.30 20.63 131,942,832 +0.33(+1.64%)
Nov 30, 2004 20.25 20.45 20.21 20.30 100,335,672 +0.03(+0.15%)
Nov 29, 2004 20.17 20.40 20.15 20.27 88,605,472 +0.13(+0.64%)
Nov 26, 2004 20.11 20.30 20.10 20.14 32,228,108 -0.03(-0.15%)
Nov 24, 2004 20.15 20.24 19.99 20.17 79,345,072 +0.08(+0.41%)
Nov 23, 2004 20.08 20.21 19.99 20.08 93,069,824 -0.09(-0.45%)
Nov 22, 2004 20.25 20.30 19.76 20.18 122,064,920 -0.16(-0.78%)
Nov 19, 2004 20.46 20.49 20.32 20.33 113,344,104 -0.16(-0.78%)
Nov 18, 2004 20.54 20.57 20.44 20.49 83,546,448 -0.08(-0.37%)
Nov 17, 2004 20.63 20.71 20.49 20.57 77,709,152 +0.04(+0.18%)
Nov 16, 2004 20.69 20.70 20.48 20.53 85,227,544 -0.20(-0.99%)
Nov 15, 2004 20.70 20.82 20.59 20.74 137,991,200 -1.95(-8.61%)
Nov 12, 2004 22.83 22.86 22.56 22.69 214,340,224 -0.01(-0.03%)
Nov 11, 2004 22.63 22.77 22.58 22.70 115,391,888 +0.19(+0.84%)
Nov 10, 2004 22.65 22.71 22.48 22.51 111,084,184 -0.03(-0.13%)
Nov 09, 2004 22.28 22.63 22.22 22.54 132,619,128 +0.37(+1.67%)
Nov 08, 2004 22.09 22.32 22.05 22.17 148,999,664 -0.02(-0.10%)
Nov 05, 2004 22.11 22.23 21.98 22.19 125,931,040 +0.23(+1.07%)
Nov 04, 2004 21.49 21.95 21.49 21.95 116,063,960 +0.40(+1.86%)
Nov 03, 2004 21.69 21.69 21.43 21.55 105,231,312 +0.17(+0.81%)
Nov 02, 2004 21.39 21.55 21.22 21.38 118,110,560 +0.12(+0.57%)
Nov 01, 2004 21.32 21.41 21.17 21.26 96,334,016 +0.08(+0.39%)
Oct 29, 2004 21.29 21.31 21.05 21.18 105,684,896 -0.03(-0.14%)
Oct 28, 2004 21.28 21.61 21.12 21.21 83,295,080 -0.11(-0.50%)
Oct 27, 2004 21.09 21.46 20.88 21.31 95,622,984 +0.19(+0.90%)
Oct 26, 2004 20.98 21.12 20.92 21.12 101,664,760 +0.20(+0.98%)
Oct 25, 2004 20.95 21.02 20.86 20.92 81,273,976 -0.08(-0.40%)
Oct 22, 2004 21.42 21.46 20.88 21.00 134,616,064 -0.62(-2.87%)
Oct 21, 2004 21.81 21.87 21.55 21.62 125,469,784 -0.11(-0.49%)
Oct 20, 2004 21.36 21.77 21.29 21.73 91,244,880 +0.39(+1.85%)
Oct 19, 2004 21.60 21.64 21.33 21.33 75,325,992 -0.17(-0.81%)
Oct 18, 2004 21.25 21.54 21.18 21.51 66,507,964 +0.32(+1.50%)
Oct 15, 2004 21.18 21.38 21.06 21.19 65,818,192 +0.14(+0.68%)
Oct 14, 2004 21.23 21.32 21.05 21.05 54,881,448 -0.17(-0.82%)
Oct 13, 2004 21.34 21.40 21.15 21.22 65,385,204 +0.00(+0.00%)
Oct 12, 2004 21.07 21.32 21.05 21.22 74,515,488 -0.02(-0.11%)
Oct 11, 2004 21.35 21.36 21.14 21.24 59,032,096 +0.05(+0.25%)
Oct 08, 2004 21.27 21.45 21.18 21.19 65,459,040 -0.14(-0.64%)
Oct 07, 2004 21.61 21.64 21.32 21.33 50,724,332 -0.27(-1.26%)
Oct 06, 2004 21.49 21.61 21.37 21.60 75,290,456 +0.11(+0.53%)
Oct 05, 2004 21.31 21.54 21.27 21.49 76,635,264 +0.20(+0.92%)
Oct 04, 2004 21.53 21.55 21.25 21.29 81,916,856 -0.10(-0.46%)
Oct 01, 2004 21.06 21.44 21.03 21.39 87,579,000 +0.45(+2.17%)
Sep 30, 2004 20.89 21.04 20.83 20.93 94,071,464 +0.05(+0.25%)
Sep 29, 2004 20.64 20.96 20.61 20.88 81,273,712 +0.23(+1.14%)
Sep 28, 2004 20.60 20.71 20.47 20.65 81,968,240 +0.06(+0.29%)
Sep 27, 2004 20.57 20.68 20.54 20.58 63,156,720 -0.08(-0.37%)
Sep 24, 2004 20.74 20.79 20.58 20.66 65,859,536 -0.05(-0.22%)
Sep 23, 2004 20.58 20.74 20.57 20.71 68,892,312 +0.17(+0.85%)
Sep 22, 2004 20.65 21.00 20.49 20.53 90,361,072 -0.11(-0.51%)
Sep 21, 2004 20.78 20.84 20.63 20.64 97,580,288 -0.19(-0.91%)
Sep 20, 2004 20.77 20.93 20.69 20.83 68,044,032 +0.00(+0.00%)
Sep 17, 2004 20.74 20.84 20.64 20.83 86,231,952 +0.19(+0.92%)
Sep 16, 2004 20.61 20.71 20.57 20.64 47,488,140 +0.05(+0.26%)
Sep 15, 2004 20.71 20.74 20.55 20.58 69,486,576 -0.19(-0.91%)
Sep 14, 2004 20.72 20.83 20.65 20.77 73,864,424 +0.14(+0.70%)
Sep 13, 2004 20.84 20.87 20.24 20.63 63,718,892 -0.18(-0.87%)
Sep 10, 2004 20.70 20.83 20.58 20.81 69,564,248 +0.16(+0.77%)
Sep 09, 2004 20.67 20.80 20.58 20.65 75,165,104 +0.02(+0.07%)
Sep 08, 2004 20.67 20.80 20.55 20.64 70,374,752 -0.08(-0.37%)
Sep 07, 2004 20.66 20.73 20.56 20.71 59,299,444 +0.19(+0.92%)
Sep 03, 2004 20.79 20.91 20.52 20.52 60,991,512 -0.39(-1.85%)
Sep 02, 2004 20.74 20.96 20.71 20.91 55,691,156 +0.17(+0.84%)
Sep 01, 2004 20.61 20.83 20.55 20.74 64,073,288 +0.07(+0.33%)
Aug 31, 2004 20.66 20.68 20.48 20.67 68,827,456 +0.00(+0.00%)
Aug 30, 2004 20.67 20.74 20.33 20.67 48,449,880 -0.12(-0.58%)
Aug 27, 2004 20.82 20.93 20.78 20.79 43,918,024 +0.02(+0.07%)
Aug 26, 2004 20.79 20.89 20.74 20.77 46,846,184 -0.08(-0.40%)
Aug 25, 2004 20.60 20.95 20.58 20.86 70,684,632 +0.23(+1.14%)
Aug 24, 2004 20.74 20.79 20.51 20.62 53,939,124 +0.00(+0.00%)
Aug 23, 2004 20.65 20.69 20.53 20.62 52,270,700 +0.03(+0.15%)
Aug 20, 2004 20.54 20.72 20.47 20.59 61,414,724 +0.06(+0.30%)
Aug 19, 2004 20.71 20.78 20.45 20.53 61,148,168 -0.26(-1.24%)
Aug 18, 2004 20.39 20.82 20.36 20.79 77,726,712 +0.31(+1.52%)
Aug 17, 2004 20.61 20.73 20.43 20.48 75,132,080 -0.03(-0.15%)
Aug 16, 2004 20.46 20.59 20.41 20.51 71,786,920 +0.05(+0.26%)
Aug 13, 2004 20.45 20.63 20.43 20.46 57,238,584 +0.11(+0.52%)
Aug 12, 2004 20.61 20.68 20.33 20.35 66,414,180 -0.40(-1.93%)
Aug 11, 2004 20.74 20.83 20.59 20.75 70,135,928 -0.23(-1.12%)
Aug 10, 2004 20.67 21.01 20.63 20.99 76,126,720 +0.41(+1.99%)
Aug 09, 2004 20.64 20.65 20.52 20.58 68,524,704 +0.03(+0.15%)
Aug 06, 2004 20.73 21.09 20.49 20.55 99,896,608 -0.30(-1.42%)
Aug 05, 2004 21.32 21.36 20.83 20.84 73,430,768 -0.40(-1.89%)
Aug 04, 2004 21.21 21.35 21.19 21.24 61,048,968 -0.01(-0.04%)
Aug 03, 2004 21.49 21.52 21.20 21.25 71,316,280 -0.34(-1.58%)
Aug 02, 2004 21.40 21.61 21.32 21.59 69,039,192 +0.02(+0.11%)
Jul 30, 2004 21.54 21.81 21.45 21.57 78,663,096 +0.01(+0.04%)
Jul 29, 2004 21.79 21.80 21.39 21.56 79,449,688 -0.08(-0.35%)
Jul 28, 2004 21.46 21.80 21.41 21.64 82,844,920 +0.11(+0.49%)
Jul 27, 2004 21.73 21.77 21.30 21.53 96,383,560 -0.17(-0.77%)
Jul 26, 2004 21.47 21.74 21.35 21.70 95,616,384 +0.48(+2.25%)
Jul 23, 2004 21.49 21.50 21.21 21.22 128,619,072 -0.73(-3.34%)
Jul 22, 2004 22.01 22.18 21.83 21.95 164,637,216 +0.11(+0.49%)
Jul 21, 2004 22.63 22.63 21.81 21.85 266,184,016 +0.41(+1.91%)
Jul 20, 2004 21.20 21.56 21.08 21.44 117,573,752 +0.28(+1.32%)
Jul 19, 2004 20.91 21.39 20.89 21.16 79,721,928 +0.36(+1.71%)
Jul 16, 2004 21.33 21.35 20.63 20.80 87,715,720 -0.30(-1.40%)
Jul 15, 2004 21.24 21.35 21.05 21.10 61,764,632 -0.20(-0.92%)
Jul 14, 2004 20.74 21.47 20.70 21.30 115,784,728 +0.40(+1.92%)
Jul 13, 2004 21.13 21.16 20.89 20.89 57,160,520 -0.22(-1.04%)
Jul 12, 2004 20.95 21.20 20.89 21.11 60,440,564 +0.02(+0.11%)
Jul 09, 2004 21.03 21.20 20.93 21.09 66,374,024 +0.17(+0.80%)
Jul 08, 2004 21.11 21.31 20.86 20.93 78,098,016 -0.35(-1.64%)
Jul 07, 2004 20.95 21.44 20.86 21.27 87,516,792 +0.06(+0.29%)
Jul 06, 2004 21.44 21.45 21.15 21.21 91,351,608 -0.42(-1.93%)
Jul 02, 2004 21.67 21.71 21.50 21.63 48,463,752 -0.05(-0.21%)
Jul 01, 2004 21.73 21.83 21.39 21.67 103,612,816 +0.05(+0.25%)
Jun 30, 2004 21.63 21.80 21.49 21.62 110,353,336 +0.05(+0.21%)
Jun 29, 2004 21.33 21.64 21.33 21.58 73,140,176 +0.17(+0.78%)
Jun 28, 2004 21.65 21.77 21.33 21.41 101,740,704 -0.22(-1.02%)
Jun 25, 2004 21.56 21.67 21.39 21.63 93,963,808 +0.14(+0.63%)
Jun 24, 2004 21.56 21.69 21.47 21.49 86,523,608 +0.07(+0.32%)
Jun 23, 2004 21.35 21.49 21.20 21.42 77,349,472 +0.01(+0.04%)
Jun 22, 2004 21.31 21.46 21.05 21.42 130,678,736 -0.05(-0.21%)
Jun 21, 2004 21.36 21.70 21.29 21.46 154,388,384 +0.00(+0.00%)
Jun 18, 2004 21.02 21.58 20.97 21.46 177,288,752 +0.44(+2.09%)
Jun 17, 2004 20.68 21.14 20.66 21.02 139,258,608 +0.34(+1.65%)
Jun 16, 2004 20.70 20.82 20.55 20.68 89,069,376 -0.07(-0.33%)
Jun 15, 2004 20.43 20.89 20.42 20.75 150,824,224 +0.39(+1.90%)
Jun 14, 2004 20.10 20.36 20.08 20.36 88,998,576 +0.10(+0.49%)
Jun 10, 2004 19.97 20.28 19.97 20.27 63,547,176 +0.23(+1.13%)
Jun 09, 2004 19.99 20.18 19.99 20.04 66,553,928 -0.10(-0.49%)
Jun 08, 2004 19.90 20.18 19.87 20.14 77,203,248 +0.13(+0.64%)
Jun 07, 2004 19.70 20.01 19.66 20.01 86,146,888 +0.36(+1.85%)
Jun 04, 2004 19.71 19.87 19.64 19.65 64,479,860 +0.05(+0.23%)
Jun 03, 2004 19.72 19.78 19.58 19.60 60,672,780 -0.18(-0.92%)
Jun 02, 2004 19.77 19.90 19.69 19.78 71,354,720 +0.02(+0.08%)
Jun 01, 2004 19.78 19.89 19.59 19.77 63,891,008 -0.09(-0.46%)
May 28, 2004 19.79 19.95 19.70 19.86 49,392,208 +0.03(+0.15%)
May 27, 2004 19.80 19.83 19.62 19.83 64,818,804 +0.04(+0.19%)
May 26, 2004 19.68 19.80 19.57 19.79 66,450,108 +0.03(+0.15%)
May 25, 2004 19.46 19.83 19.38 19.76 87,991,384 +0.26(+1.32%)
May 24, 2004 19.72 19.81 19.49 19.50 74,300,976 -0.10(-0.50%)
May 21, 2004 19.66 19.84 19.52 19.60 76,359,984 +0.12(+0.62%)
May 20, 2004 19.49 19.59 19.37 19.48 68,805,264 +0.08(+0.43%)
May 19, 2004 19.71 19.89 19.40 19.40 79,323,416 -0.16(-0.81%)
May 18, 2004 19.46 19.66 19.41 19.55 76,821,376 +0.22(+1.14%)
May 17, 2004 19.28 19.52 19.24 19.34 72,846,800 -0.24(-1.24%)
May 14, 2004 19.68 19.81 19.41 19.58 57,822,552 -0.18(-0.92%)
May 13, 2004 19.55 19.83 19.52 19.76 84,354,304 +0.12(+0.62%)
May 12, 2004 19.59 19.68 19.25 19.64 84,729,568 +0.00(+0.00%)
May 11, 2004 19.75 19.77 19.52 19.64 76,502,512 +0.01(+0.04%)
May 10, 2004 19.40 19.72 19.40 19.63 85,358,048 +0.11(+0.58%)
May 07, 2004 19.71 19.97 19.49 19.52 90,204,152 -0.26(-1.30%)
May 06, 2004 19.80 19.94 19.71 19.77 82,812,024 -0.14(-0.68%)
May 05, 2004 19.93 20.14 19.87 19.91 68,477,416 -0.02(-0.11%)
May 04, 2004 19.95 20.09 19.70 19.93 73,304,888 -0.02(-0.08%)
May 03, 2004 19.83 20.08 19.83 19.95 87,068,344 +0.17(+0.84%)
Apr 30, 2004 20.13 20.25 19.65 19.78 87,406,496 -0.27(-1.32%)
Apr 29, 2004 20.07 20.40 19.92 20.05 102,748,808 -0.06(-0.30%)
Apr 28, 2004 20.45 20.48 20.04 20.11 96,216,864 -0.50(-2.42%)
Apr 27, 2004 20.56 20.72 20.54 20.61 106,618,376 -0.02(-0.07%)
Apr 26, 2004 20.78 20.86 20.52 20.62 118,076,080 -0.23(-1.09%)
Apr 23, 2004 20.74 20.99 20.70 20.85 341,146,080 +1.20(+6.13%)
Apr 22, 2004 19.31 19.68 19.28 19.65 131,042,896 +0.38(+1.96%)
Apr 21, 2004 19.20 19.30 19.08 19.27 65,056,696 +0.09(+0.47%)
Apr 20, 2004 19.42 19.59 19.14 19.18 79,125,016 -0.15(-0.78%)
Apr 19, 2004 18.99 19.38 18.97 19.33 58,901,460 +0.28(+1.47%)
Apr 16, 2004 19.18 19.23 19.01 19.05 68,380,856 -0.05(-0.24%)
Apr 15, 2004 19.33 19.48 19.00 19.09 97,425,080 -0.22(-1.14%)
Apr 14, 2004 19.22 19.44 19.21 19.31 80,679,704 +0.05(+0.24%)
Apr 13, 2004 19.44 19.51 19.24 19.27 75,253,344 -0.12(-0.63%)
Apr 12, 2004 19.29 19.49 19.25 19.39 51,233,272 +0.10(+0.51%)
Apr 08, 2004 19.55 19.57 19.20 19.29 59,829,388 -0.08(-0.43%)
Apr 07, 2004 19.49 19.52 19.19 19.37 83,571,544 -0.16(-0.81%)
Apr 06, 2004 19.51 19.61 19.43 19.53 64,713,264 -0.11(-0.58%)
Apr 05, 2004 19.54 19.67 19.48 19.65 71,064,520 +0.08(+0.39%)
Apr 02, 2004 19.29 19.61 19.26 19.57 129,505,520 +0.58(+3.07%)
Apr 01, 2004 18.89 19.01 18.81 18.99 91,210,280 +0.11(+0.60%)
Mar 31, 2004 19.08 19.08 18.83 18.87 93,166,912 -0.20(-1.07%)
Mar 30, 2004 19.09 19.18 18.95 19.08 77,946,512 -0.08(-0.43%)
Mar 29, 2004 19.12 19.23 18.93 19.16 68,530,120 +0.21(+1.12%)
Mar 26, 2004 19.01 19.31 18.93 18.95 81,347,152 -0.12(-0.64%)
Mar 25, 2004 18.62 19.11 18.61 19.07 113,171,472 +0.59(+3.20%)
Mar 24, 2004 18.46 18.61 18.31 18.48 128,899,096 +0.20(+1.08%)
Mar 23, 2004 18.66 18.67 18.25 18.28 121,121,144 -0.26(-1.43%)
Mar 22, 2004 18.53 18.81 18.18 18.55 168,553,008 -0.10(-0.53%)
Mar 19, 2004 18.75 18.88 18.59 18.65 113,968,888 -0.20(-1.04%)
Mar 18, 2004 18.90 18.95 18.61 18.84 162,775,152 -0.18(-0.96%)
Mar 17, 2004 19.12 19.27 19.01 19.02 74,288,952 -0.04(-0.20%)
Mar 16, 2004 19.12 19.21 19.00 19.06 86,457,568 +0.02(+0.08%)
Mar 15, 2004 19.15 19.25 18.97 19.05 90,924,160 -0.17(-0.87%)
Mar 12, 2004 19.21 19.31 19.10 19.21 84,718,344 +0.22(+1.16%)
Mar 11, 2004 19.06 19.52 18.98 18.99 119,588,904 -0.21(-1.10%)
Mar 10, 2004 19.42 19.53 19.19 19.21 99,272,880 -0.26(-1.36%)
Mar 09, 2004 19.53 19.66 19.34 19.47 107,139,992 -0.08(-0.43%)
Mar 08, 2004 19.92 19.95 19.54 19.55 91,627,544 -0.39(-1.97%)
Mar 05, 2004 19.86 20.14 19.84 19.95 79,055,272 -0.02(-0.08%)
Mar 04, 2004 19.93 20.00 19.84 19.96 58,150,004 +0.00(+0.00%)
Mar 03, 2004 19.95 20.10 19.85 19.96 72,647,480 -0.02(-0.08%)
Mar 02, 2004 20.15 20.21 19.95 19.98 87,616,256 -0.23(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.