Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 35.34 35.55 35.13 35.23 40,261,116 -0.26(-0.74%)
Mar 30, 2015 35.61 36.00 35.45 35.49 40,435,908 -0.01(-0.02%)
Mar 27, 2015 35.63 35.90 35.38 35.50 39,700,804 -0.21(-0.58%)
Mar 26, 2015 35.72 36.06 35.46 35.71 43,270,520 -0.22(-0.60%)
Mar 25, 2015 37.19 37.20 35.91 35.93 50,164,024 -1.25(-3.36%)
Mar 24, 2015 37.07 37.41 37.04 37.17 29,441,162 +0.04(+0.11%)
Mar 23, 2015 37.16 37.37 37.07 37.13 30,288,242 -0.02(-0.06%)
Mar 20, 2015 36.88 37.24 36.82 37.16 82,981,144 +0.52(+1.41%)
Mar 19, 2015 36.62 36.90 36.58 36.64 39,097,256 -0.19(-0.51%)
Mar 18, 2015 35.90 37.11 35.81 36.83 51,002,540 +0.70(+1.93%)
Mar 17, 2015 35.85 36.25 35.66 36.13 36,550,544 +0.12(+0.32%)
Mar 16, 2015 35.93 36.08 35.77 36.01 40,702,636 +0.16(+0.43%)
Mar 13, 2015 35.27 35.93 35.19 35.86 66,943,568 +0.31(+0.88%)
Mar 12, 2015 35.81 36.09 35.41 35.54 69,233,568 -0.83(-2.29%)
Mar 11, 2015 36.66 36.71 36.26 36.38 37,177,512 -0.04(-0.12%)
Mar 10, 2015 36.70 37.01 36.42 36.42 45,190,708 -0.71(-1.91%)
Mar 09, 2015 36.56 37.37 36.56 37.13 37,053,564 +0.42(+1.16%)
Mar 06, 2015 37.26 37.36 36.52 36.71 41,832,768 -0.65(-1.74%)
Mar 05, 2015 37.32 37.47 37.10 37.36 26,752,730 +0.05(+0.13%)
Mar 04, 2015 37.27 37.44 37.16 37.31 29,715,022 -0.19(-0.52%)
Mar 03, 2015 37.75 37.98 37.41 37.50 36,566,940 -0.52(-1.37%)
Mar 02, 2015 37.84 38.29 37.74 38.02 36,840,284 +0.03(+0.07%)
Feb 27, 2015 38.24 38.30 37.83 38.00 39,015,692 -0.18(-0.47%)
Feb 26, 2015 38.12 38.33 38.03 38.17 30,613,906 +0.06(+0.15%)
Feb 25, 2015 38.08 38.20 37.95 38.12 34,334,340 -0.09(-0.23%)
Feb 24, 2015 38.26 38.39 38.06 38.20 29,161,578 -0.05(-0.14%)
Feb 23, 2015 37.87 38.29 37.82 38.26 37,527,392 +0.26(+0.67%)
Feb 20, 2015 37.70 38.02 37.51 38.00 34,299,560 +0.31(+0.82%)
Feb 19, 2015 37.42 37.72 37.30 37.69 31,850,386 -0.03(-0.07%)
Feb 18, 2015 37.81 37.87 37.60 37.72 31,281,238 -0.04(-0.11%)
Feb 17, 2015 38.10 38.13 37.42 37.76 38,885,424 +0.02(+0.05%)
Feb 13, 2015 37.32 37.75 37.75 37.75 46,798,228 +0.67(+1.81%)
Feb 12, 2015 36.70 37.07 36.58 37.07 38,660,324 +0.61(+1.68%)
Feb 11, 2015 36.70 36.70 36.32 36.46 44,466,424 -0.19(-0.52%)
Feb 10, 2015 36.77 36.80 36.29 36.65 34,482,284 +0.21(+0.57%)
Feb 09, 2015 36.34 36.77 36.32 36.45 36,469,204 -0.04(-0.12%)
Feb 06, 2015 36.72 36.82 36.27 36.49 40,233,388 -0.03(-0.09%)
Feb 05, 2015 36.33 36.69 36.01 36.52 42,474,732 +0.52(+1.46%)
Feb 04, 2015 36.08 36.30 35.79 36.00 48,358,528 +0.21(+0.58%)
Feb 03, 2015 35.82 36.08 35.31 35.79 60,529,500 +0.28(+0.78%)
Feb 02, 2015 34.92 35.59 34.61 35.52 58,512,024 +0.76(+2.18%)
Jan 30, 2015 35.75 35.77 34.72 34.76 90,661,920 -1.39(-3.83%)
Jan 29, 2015 35.22 36.24 35.10 36.15 73,887,520 +0.71(+1.99%)
Jan 28, 2015 36.77 36.82 35.41 35.44 98,175,608 -1.26(-3.45%)
Jan 27, 2015 36.95 37.17 36.23 36.70 196,579,120 -3.74(-9.25%)
Jan 26, 2015 40.44 40.55 39.78 40.45 48,559,852 -0.15(-0.36%)
Jan 23, 2015 40.75 40.77 40.27 40.59 30,464,652 +0.04(+0.11%)
Jan 22, 2015 39.91 40.55 39.65 40.55 41,720,484 +1.04(+2.64%)
Jan 21, 2015 39.53 39.70 39.13 39.51 43,136,444 -0.40(-1.01%)
Jan 20, 2015 39.84 40.14 39.21 39.91 41,997,472 +0.13(+0.32%)
Jan 16, 2015 38.98 39.82 38.86 39.78 41,487,156 +0.65(+1.67%)
Jan 15, 2015 39.77 39.91 39.07 39.13 38,059,628 -0.41(-1.03%)
Jan 14, 2015 39.54 39.78 39.25 39.54 34,538,184 -0.34(-0.86%)
Jan 13, 2015 40.41 41.22 39.63 39.88 40,985,684 -0.21(-0.53%)
Jan 12, 2015 40.80 40.90 39.89 40.09 27,469,864 -0.51(-1.25%)
Jan 09, 2015 40.96 41.14 40.35 40.60 27,829,330 -0.34(-0.84%)
Jan 08, 2015 40.22 41.08 40.20 40.95 34,442,640 +1.17(+2.94%)
Jan 07, 2015 39.56 39.97 39.14 39.78 33,833,468 +0.50(+1.27%)
Jan 06, 2015 39.91 40.22 39.18 39.28 42,358,208 -0.58(-1.46%)
Jan 05, 2015 39.90 40.21 39.79 39.86 46,104,236 -0.37(-0.93%)
Jan 02, 2015 40.15 40.80 40.04 40.23 32,443,116 +0.27(+0.67%)
Dec 31, 2014 40.21 39.97 39.97 39.97 25,049,578 -0.49(-1.21%)
Dec 30, 2014 40.82 40.97 40.30 40.46 19,042,638 -0.37(-0.91%)
Dec 29, 2014 41.04 41.11 40.66 40.83 16,781,874 -0.37(-0.90%)
Dec 26, 2014 41.65 41.65 41.14 41.20 15,339,277 -0.22(-0.54%)
Dec 24, 2014 41.85 41.42 41.42 41.42 13,293,682 -0.27(-0.64%)
Dec 23, 2014 41.62 41.99 41.41 41.69 27,493,864 +0.40(+0.98%)
Dec 22, 2014 41.11 41.40 41.05 41.28 30,873,104 +0.28(+0.67%)
Dec 19, 2014 40.98 41.38 40.58 41.01 75,025,168 +0.12(+0.29%)
Dec 18, 2014 40.08 40.89 39.87 40.89 46,542,228 +1.53(+3.89%)
Dec 17, 2014 38.76 39.53 38.63 39.35 40,642,156 +0.50(+1.28%)
Dec 16, 2014 39.49 39.87 38.83 38.86 55,517,708 -1.30(-3.24%)
Dec 15, 2014 40.61 41.02 40.05 40.15 33,969,096 -0.24(-0.60%)
Dec 12, 2014 40.25 41.07 40.15 40.40 39,805,464 -0.19(-0.47%)
Dec 11, 2014 40.51 41.08 40.16 40.58 33,776,304 +0.23(+0.58%)
Dec 10, 2014 40.94 41.01 40.18 40.35 35,211,760 -0.59(-1.45%)
Dec 09, 2014 40.53 41.23 40.48 40.95 28,273,224 -0.09(-0.22%)
Dec 08, 2014 41.52 41.60 40.82 41.04 30,988,056 -0.62(-1.50%)
Dec 05, 2014 42.00 42.13 41.63 41.66 31,745,290 -0.36(-0.86%)
Dec 04, 2014 41.63 42.21 41.47 42.02 35,265,452 +0.65(+1.58%)
Dec 03, 2014 41.68 41.73 41.13 41.37 27,351,178 -0.33(-0.78%)
Dec 02, 2014 42.02 42.20 41.47 41.69 29,949,342 -0.14(-0.33%)
Dec 01, 2014 41.20 41.97 41.05 41.83 36,249,788 +0.70(+1.69%)
Nov 28, 2014 41.26 41.47 40.96 41.14 25,028,572 +0.05(+0.13%)
Nov 26, 2014 40.86 41.08 41.08 41.08 31,571,128 +0.24(+0.59%)
Nov 25, 2014 41.01 41.27 40.83 40.84 32,551,832 -0.10(-0.25%)
Nov 24, 2014 41.29 41.30 40.77 40.95 39,841,220 -0.34(-0.81%)
Nov 21, 2014 42.18 42.20 40.93 41.28 49,843,224 -0.62(-1.48%)
Nov 20, 2014 41.30 41.90 41.19 41.90 24,995,520 +0.41(+1.00%)
Nov 19, 2014 41.87 41.95 41.24 41.49 30,424,154 -0.45(-1.07%)
Nov 18, 2014 42.27 42.44 41.90 41.94 27,877,242 -0.35(-0.83%)
Nov 17, 2014 42.25 42.50 42.01 42.29 35,456,744 -0.10(-0.24%)
Nov 14, 2014 42.53 42.79 42.23 42.39 34,013,596 -0.03(-0.06%)
Nov 13, 2014 41.73 42.45 41.64 42.42 30,652,832 +0.71(+1.70%)
Nov 12, 2014 41.52 41.83 41.48 41.71 26,575,450 -0.08(-0.18%)
Nov 11, 2014 41.77 41.84 41.59 41.78 27,407,720 -0.02(-0.04%)
Nov 10, 2014 41.60 42.02 41.51 41.80 42,532,568 +0.18(+0.43%)
Nov 07, 2014 41.83 41.83 41.29 41.62 32,749,202 -0.02(-0.04%)
Nov 06, 2014 40.92 41.78 40.86 41.64 38,636,988 +0.72(+1.76%)
Nov 05, 2014 40.87 40.95 40.41 40.92 26,254,292 +0.25(+0.61%)
Nov 04, 2014 40.44 40.81 40.40 40.67 24,939,416 +0.11(+0.27%)
Nov 03, 2014 40.09 40.58 39.95 40.56 27,006,476 +0.42(+1.04%)
Oct 31, 2014 40.13 40.16 39.74 40.14 41,929,376 +0.77(+1.95%)
Oct 30, 2014 39.60 39.60 39.13 39.37 35,167,696 -0.49(-1.22%)
Oct 29, 2014 39.71 39.93 39.62 39.86 35,419,392 +0.11(+0.28%)
Oct 28, 2014 39.21 39.76 39.13 39.75 33,975,052 +0.50(+1.26%)
Oct 27, 2014 39.08 39.44 39.44 39.25 35,518,568 -0.19(-0.48%)
Oct 24, 2014 40.04 40.10 38.63 39.44 71,439,736 +0.95(+2.47%)
Oct 23, 2014 38.15 38.86 38.07 38.49 53,100,676 +0.55(+1.44%)
Oct 22, 2014 38.48 38.53 37.81 37.94 39,274,596 -0.43(-1.11%)
Oct 21, 2014 37.93 38.45 37.78 38.37 42,612,500 +0.68(+1.81%)
Oct 20, 2014 36.82 37.74 36.60 37.69 40,384,148 +0.38(+1.03%)
Oct 17, 2014 36.94 37.56 36.59 37.30 47,582,808 +0.76(+2.08%)
Oct 16, 2014 36.36 36.83 36.10 36.54 57,357,116 -0.41(-1.11%)
Oct 15, 2014 36.77 37.10 36.00 36.95 70,432,104 -0.44(-1.17%)
Oct 14, 2014 37.51 37.94 37.24 37.39 44,585,180 +0.07(+0.18%)
Oct 13, 2014 37.47 38.10 37.23 37.32 43,388,768 -0.32(-0.86%)
Oct 10, 2014 38.99 39.43 37.58 37.65 60,793,084 -1.56(-3.97%)
Oct 09, 2014 39.76 40.01 39.11 39.20 40,262,056 -0.80(-1.99%)
Oct 08, 2014 38.89 40.09 38.77 40.00 38,631,988 +1.07(+2.75%)
Oct 07, 2014 39.21 39.27 38.83 38.93 30,086,378 -0.48(-1.22%)
Oct 06, 2014 39.43 39.59 39.26 39.41 24,098,056 +0.00(+0.00%)
Oct 03, 2014 39.31 39.59 39.00 39.41 37,957,004 +0.28(+0.72%)
Oct 02, 2014 39.18 39.42 39.02 39.12 29,379,510 -0.12(-0.31%)
Oct 01, 2014 39.56 39.78 39.20 39.24 44,547,556 -0.39(-0.99%)
Sep 30, 2014 39.65 39.74 39.34 39.64 38,635,060 -0.07(-0.17%)
Sep 29, 2014 39.31 39.81 39.12 39.71 30,515,734 +0.03(+0.06%)
Sep 26, 2014 39.27 39.86 39.12 39.68 31,671,036 +0.32(+0.80%)
Sep 25, 2014 40.08 40.26 39.36 39.36 38,680,992 -0.89(-2.21%)
Sep 24, 2014 39.87 40.28 39.62 40.25 31,090,858 +0.44(+1.12%)
Sep 23, 2014 40.06 40.17 39.73 39.81 39,099,816 -0.43(-1.06%)
Sep 22, 2014 40.44 40.51 40.17 40.24 45,246,840 -0.39(-0.97%)
Sep 19, 2014 40.02 40.67 39.84 40.63 236,872,880 +0.72(+1.80%)
Sep 18, 2014 39.83 40.04 39.72 39.91 41,575,664 +0.14(+0.34%)
Sep 17, 2014 39.55 39.92 39.53 39.77 44,809,160 -0.21(-0.51%)
Sep 16, 2014 39.66 40.06 39.58 39.98 32,634,416 +0.44(+1.12%)
Sep 15, 2014 39.79 39.94 39.42 39.54 44,053,924 -0.39(-0.97%)
Sep 12, 2014 40.11 40.20 39.84 39.92 44,733,424 -0.26(-0.65%)
Sep 11, 2014 39.96 40.19 39.73 40.19 34,171,144 +0.14(+0.34%)
Sep 10, 2014 40.03 40.13 39.57 40.05 31,934,214 +0.07(+0.17%)
Sep 09, 2014 39.73 40.16 39.69 39.98 47,135,024 +0.25(+0.62%)
Sep 08, 2014 39.35 40.01 39.32 39.73 53,492,696 +0.48(+1.22%)
Sep 05, 2014 38.57 39.27 38.57 39.25 43,203,884 +0.56(+1.44%)
Sep 04, 2014 38.25 38.71 38.24 38.70 30,966,086 +0.26(+0.67%)
Sep 03, 2014 38.07 38.57 38.07 38.44 39,397,828 -0.11(-0.29%)
Sep 02, 2014 38.84 38.87 38.35 38.55 26,867,784 -0.29(-0.75%)
Aug 29, 2014 38.55 38.84 38.84 38.84 25,272,020 +0.47(+1.23%)
Aug 28, 2014 38.26 38.46 38.14 38.37 20,652,194 +0.01(+0.02%)
Aug 27, 2014 38.39 38.48 38.27 38.36 24,898,004 -0.12(-0.30%)
Aug 26, 2014 38.74 38.81 38.42 38.48 17,396,004 -0.14(-0.37%)
Aug 25, 2014 38.82 38.85 38.51 38.62 19,774,796 +0.02(+0.04%)
Aug 22, 2014 38.77 38.88 38.53 38.60 21,397,334 -0.06(-0.15%)
Aug 21, 2014 38.34 38.69 38.33 38.66 26,064,366 +0.23(+0.60%)
Aug 20, 2014 38.77 38.82 38.39 38.43 28,948,544 -0.32(-0.84%)
Aug 19, 2014 38.45 38.77 38.33 38.76 32,905,742 +0.43(+1.12%)
Aug 18, 2014 38.19 38.33 37.96 38.33 31,651,760 +0.27(+0.71%)
Aug 15, 2014 37.88 38.15 37.73 38.06 48,972,116 +0.44(+1.17%)
Aug 14, 2014 37.45 37.74 37.40 37.62 22,729,216 +0.16(+0.43%)
Aug 13, 2014 37.11 37.54 37.00 37.45 26,937,626 +0.48(+1.29%)
Aug 12, 2014 36.57 37.04 36.54 36.98 25,222,942 +0.27(+0.74%)
Aug 11, 2014 36.76 36.92 36.55 36.71 23,951,450 +0.00(+0.00%)
Aug 08, 2014 36.73 36.81 36.46 36.71 34,062,884 -0.03(-0.07%)
Aug 07, 2014 36.40 36.92 36.24 36.73 35,677,540 +0.42(+1.15%)
Aug 06, 2014 36.32 36.68 35.87 36.32 28,991,578 -0.29(-0.79%)
Aug 05, 2014 36.85 36.93 36.39 36.60 30,903,134 -0.25(-0.67%)
Aug 04, 2014 36.51 36.94 36.38 36.85 39,942,272 +0.43(+1.19%)
Aug 01, 2014 36.72 36.75 36.20 36.42 36,685,088 -0.25(-0.70%)
Jul 31, 2014 36.86 37.12 36.60 36.67 37,032,532 -0.36(-0.96%)
Jul 30, 2014 37.45 37.47 36.78 37.03 37,569,308 -0.26(-0.70%)
Jul 29, 2014 37.31 37.46 37.08 37.29 32,674,416 -0.07(-0.19%)
Jul 28, 2014 37.69 37.82 37.33 37.36 34,936,672 -0.45(-1.19%)
Jul 25, 2014 37.64 37.95 37.64 37.81 31,467,478 +0.09(+0.23%)
Jul 24, 2014 38.18 38.24 37.66 37.73 36,160,304 -0.40(-1.05%)
Jul 23, 2014 38.62 38.62 37.91 38.13 61,589,196 +0.03(+0.09%)
Jul 22, 2014 38.24 38.36 37.89 38.09 49,497,548 -0.00(-0.01%)
Jul 21, 2014 37.86 38.37 37.57 38.10 44,198,732 +0.12(+0.32%)
Jul 18, 2014 37.94 38.10 37.60 37.97 51,086,032 +0.14(+0.36%)
Jul 17, 2014 38.62 38.84 37.60 37.84 96,631,112 +0.38(+1.02%)
Jul 16, 2014 36.12 37.65 36.09 37.45 74,432,696 +1.39(+3.84%)
Jul 15, 2014 35.97 36.09 35.71 36.07 33,785,056 +0.26(+0.74%)
Jul 14, 2014 35.87 36.07 35.72 35.81 25,725,236 +0.04(+0.12%)
Jul 11, 2014 35.43 35.76 35.25 35.76 28,348,296 +0.34(+0.97%)
Jul 10, 2014 35.15 35.69 34.88 35.42 25,717,586 +0.01(+0.04%)
Jul 09, 2014 35.67 35.67 35.29 35.41 21,624,728 -0.09(-0.26%)
Jul 08, 2014 35.58 35.69 35.36 35.50 36,721,432 -0.18(-0.50%)
Jul 07, 2014 35.47 35.79 35.44 35.68 25,760,374 +0.16(+0.45%)
Jul 03, 2014 35.61 35.52 35.52 35.52 18,794,180 -0.09(-0.24%)
Jul 02, 2014 35.46 35.60 35.29 35.60 23,718,362 +0.03(+0.07%)
Jul 01, 2014 35.57 35.81 35.42 35.58 31,635,934 +0.14(+0.41%)
Jun 30, 2014 35.83 35.87 35.43 35.43 36,147,408 -0.47(-1.30%)
Jun 27, 2014 35.36 35.93 35.27 35.90 87,845,688 +0.45(+1.27%)
Jun 26, 2014 35.63 35.64 35.20 35.45 27,765,618 -0.26(-0.74%)
Jun 25, 2014 35.43 35.73 35.23 35.71 23,304,714 +0.24(+0.68%)
Jun 24, 2014 35.54 35.64 35.31 35.47 31,180,368 -0.21(-0.58%)
Jun 23, 2014 35.46 35.69 35.42 35.68 22,031,878 +0.26(+0.74%)
Jun 20, 2014 35.22 35.54 35.16 35.42 56,214,840 +0.14(+0.41%)
Jun 19, 2014 35.32 35.49 35.12 35.27 23,321,924 -0.12(-0.34%)
Jun 18, 2014 35.35 35.47 34.99 35.39 31,829,986 -0.03(-0.07%)
Jun 17, 2014 35.08 35.61 34.27 35.42 26,434,038 +0.15(+0.43%)
Jun 16, 2014 34.87 35.36 34.87 35.26 28,388,260 +0.23(+0.65%)
Jun 13, 2014 34.92 35.32 34.72 35.03 30,964,912 +0.55(+1.60%)
Jun 12, 2014 34.68 34.74 34.23 34.48 34,991,044 -0.24(-0.69%)
Jun 11, 2014 34.78 34.90 34.64 34.72 31,544,518 -0.21(-0.61%)
Jun 10, 2014 34.86 34.97 34.72 34.93 17,568,098 -0.31(-0.89%)
Jun 06, 2014 35.25 35.40 35.04 35.25 28,316,718 +0.23(+0.66%)
Jun 05, 2014 34.49 35.05 34.33 35.02 37,430,712 +0.76(+2.21%)
Jun 04, 2014 34.17 34.30 33.87 34.26 27,296,778 +0.03(+0.07%)
Jun 03, 2014 34.50 34.57 34.20 34.23 21,205,402 -0.42(-1.23%)
Jun 02, 2014 34.80 34.91 34.57 34.66 21,719,980 -0.13(-0.37%)
May 30, 2014 34.37 34.81 34.20 34.79 40,691,808 +0.51(+1.49%)
May 29, 2014 34.12 34.29 33.91 34.28 23,361,534 +0.28(+0.82%)
May 28, 2014 34.11 34.15 33.83 34.00 30,259,500 -0.15(-0.45%)
May 27, 2014 34.21 34.21 33.83 34.15 30,786,672 +0.06(+0.17%)
May 23, 2014 34.30 34.09 34.09 34.09 21,207,638 -0.03(-0.07%)
May 22, 2014 34.23 34.29 33.86 34.12 16,276,572 -0.17(-0.50%)
May 21, 2014 33.82 34.29 33.77 34.29 26,302,494 +0.57(+1.69%)
May 20, 2014 33.72 33.94 33.53 33.72 24,953,960 -0.06(-0.18%)
May 19, 2014 33.66 33.83 33.54 33.78 27,822,612 -0.07(-0.20%)
May 16, 2014 33.71 33.85 33.37 33.84 35,151,804 +0.20(+0.58%)
May 15, 2014 34.06 34.33 33.57 33.65 44,281,812 -0.54(-1.59%)
May 14, 2014 34.24 34.37 34.03 34.19 22,089,748 -0.15(-0.45%)
May 13, 2014 33.92 34.41 33.86 34.34 31,744,302 +0.62(+1.84%)
May 12, 2014 33.53 33.77 33.45 33.72 26,865,996 +0.36(+1.09%)
May 09, 2014 33.36 33.62 33.22 33.36 35,138,308 -0.08(-0.25%)
May 08, 2014 33.19 33.67 32.88 33.45 37,930,848 +0.18(+0.55%)
May 07, 2014 33.09 33.34 32.49 33.26 49,447,704 +0.31(+0.93%)
May 06, 2014 33.15 33.20 32.86 32.96 30,769,228 -0.31(-0.94%)
May 05, 2014 33.34 33.45 33.16 33.27 26,586,522 -0.22(-0.66%)
May 02, 2014 34.01 34.04 33.46 33.49 51,458,788 -0.26(-0.78%)
May 01, 2014 33.95 34.05 33.71 33.75 34,058,644 -0.34(-0.99%)
Apr 30, 2014 34.09 34.17 33.89 34.09 41,960,112 -0.09(-0.27%)
Apr 29, 2014 34.68 34.75 34.08 34.18 35,108,932 -0.30(-0.88%)
Apr 28, 2014 33.87 34.84 33.83 34.48 59,923,624 +0.81(+2.41%)
Apr 25, 2014 33.99 34.32 33.54 33.67 67,418,536 +0.04(+0.13%)
Apr 24, 2014 33.53 33.72 33.16 33.63 49,064,016 +0.14(+0.43%)
Apr 23, 2014 33.74 33.74 33.30 33.49 28,881,740 -0.25(-0.75%)
Apr 22, 2014 33.72 33.87 33.61 33.74 31,859,436 +0.04(+0.13%)
Apr 21, 2014 33.86 33.88 33.57 33.70 26,309,684 -0.06(-0.18%)
Apr 17, 2014 33.76 33.76 33.76 33.76 43,484,176 -0.33(-0.97%)
Apr 16, 2014 33.80 34.10 33.67 34.09 35,544,764 +0.55(+1.64%)
Apr 15, 2014 33.19 33.72 32.95 33.54 40,253,860 +0.48(+1.45%)
Apr 14, 2014 33.00 33.25 32.82 33.06 37,919,872 -0.02(-0.07%)
Apr 11, 2014 32.91 33.57 32.91 33.08 40,691,728 -0.13(-0.38%)
Apr 10, 2014 34.12 34.33 32.98 33.21 54,298,336 -0.94(-2.74%)
Apr 09, 2014 33.69 34.21 33.65 34.15 32,286,060 +0.55(+1.63%)
Apr 08, 2014 33.54 33.69 33.07 33.60 42,537,900 +0.02(+0.05%)
Apr 07, 2014 33.72 33.98 33.53 33.58 44,473,520 -0.06(-0.18%)
Apr 04, 2014 34.80 34.92 33.45 33.64 60,930,484 -0.96(-2.78%)
Apr 03, 2014 34.84 34.84 34.35 34.60 35,536,752 -0.29(-0.82%)
Apr 02, 2014 34.96 35.15 34.74 34.89 33,862,148 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.