Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2001 10.55 10.63 10.20 10.35 120,467,688 -0.13(-1.25%)
Mar 29, 2001 10.48 10.82 10.33 10.48 114,898,008 -0.03(-0.32%)
Mar 28, 2001 10.86 10.97 10.48 10.52 103,930,096 -0.51(-4.62%)
Mar 27, 2001 10.61 11.08 10.58 11.02 125,664,088 +0.41(+3.91%)
Mar 26, 2001 10.81 10.88 10.52 10.61 83,373,008 -0.09(-0.88%)
Mar 23, 2001 10.40 10.79 10.29 10.70 131,454,896 +0.48(+4.74%)
Mar 22, 2001 9.569 10.23 9.558 10.22 166,912,448 +0.75(+7.87%)
Mar 21, 2001 9.889 10.08 9.416 9.475 165,096,752 -0.50(-4.99%)
Mar 20, 2001 10.33 10.62 9.961 9.972 121,288,232 -0.31(-2.98%)
Mar 19, 2001 10.31 10.50 10.06 10.28 80,622,648 -0.05(-0.46%)
Mar 16, 2001 9.936 10.43 9.933 10.33 149,061,360 +0.16(+1.62%)
Mar 15, 2001 10.47 10.61 10.13 10.16 94,626,768 -0.06(-0.57%)
Mar 14, 2001 9.936 10.46 9.878 10.22 119,786,904 -0.04(-0.35%)
Mar 13, 2001 9.878 10.36 9.842 10.26 120,248,424 +0.43(+4.33%)
Mar 12, 2001 10.35 10.41 9.772 9.830 151,078,624 -0.90(-8.38%)
Mar 09, 2001 10.97 11.01 10.39 10.73 137,101,456 -0.48(-4.32%)
Mar 08, 2001 11.41 11.47 11.06 11.21 72,155,184 -0.27(-2.37%)
Mar 07, 2001 11.33 11.57 11.23 11.49 78,914,992 +0.24(+2.10%)
Mar 06, 2001 11.10 11.36 11.05 11.25 88,211,712 +0.38(+3.48%)
Mar 05, 2001 10.84 11.10 10.70 10.87 65,230,524 +0.14(+1.32%)
Mar 02, 2001 10.88 11.00 10.68 10.73 105,408,440 -0.51(-4.50%)
Mar 01, 2001 11.08 11.26 10.65 11.23 108,024,864 +0.07(+0.61%)
Feb 28, 2001 11.27 11.37 11.01 11.17 111,758,768 -0.07(-0.64%)
Feb 27, 2001 11.24 11.58 11.10 11.24 130,964,840 -0.03(-0.30%)
Feb 26, 2001 10.91 11.34 10.86 11.27 116,155,232 +0.53(+4.95%)
Feb 23, 2001 10.30 10.88 10.28 10.74 122,342,040 +0.30(+2.83%)
Feb 22, 2001 10.66 10.75 10.20 10.45 133,167,832 -0.20(-1.88%)
Feb 21, 2001 10.46 10.99 10.45 10.65 84,467,504 +0.07(+0.66%)
Feb 20, 2001 10.86 11.02 10.48 10.58 80,218,976 -0.27(-2.49%)
Feb 16, 2001 10.79 11.02 10.62 10.85 88,444,984 -0.28(-2.55%)
Feb 15, 2001 11.17 11.39 10.95 11.13 86,687,400 +0.08(+0.74%)
Feb 14, 2001 10.91 11.17 10.67 11.05 81,536,704 +0.04(+0.33%)
Feb 13, 2001 11.29 11.56 11.00 11.01 100,481,240 -0.11(-0.95%)
Feb 12, 2001 11.13 11.25 10.82 11.12 94,165,776 -0.07(-0.64%)
Feb 09, 2001 11.60 11.65 11.07 11.19 132,849,232 -0.59(-5.01%)
Feb 08, 2001 12.07 12.21 11.73 11.78 116,293,136 -0.46(-3.77%)
Feb 07, 2001 11.73 12.31 11.70 12.24 166,514,336 +0.40(+3.40%)
Feb 06, 2001 11.75 12.08 11.68 11.84 127,389,704 +0.12(+1.00%)
Feb 05, 2001 11.50 11.75 11.40 11.72 67,892,920 +0.21(+1.86%)
Feb 02, 2001 11.83 12.00 11.50 11.51 93,915,600 -0.30(-2.52%)
Feb 01, 2001 11.51 11.85 11.43 11.81 94,830,712 +0.25(+2.16%)
Jan 31, 2001 11.92 12.07 11.55 11.56 108,179,672 -0.44(-3.66%)
Jan 30, 2001 12.21 12.26 11.90 12.00 75,656,608 -0.21(-1.74%)
Jan 29, 2001 12.03 12.23 12.02 12.21 112,254,632 +0.09(+0.78%)
Jan 26, 2001 11.55 12.17 11.55 12.11 122,948,864 +0.41(+3.54%)
Jan 25, 2001 11.88 12.11 11.65 11.70 113,144,392 -0.21(-1.80%)
Jan 24, 2001 11.55 12.01 11.50 11.91 145,899,408 +0.45(+3.93%)
Jan 23, 2001 11.31 11.53 11.16 11.46 92,852,544 +0.08(+0.72%)
Jan 22, 2001 11.50 11.55 11.17 11.38 101,276,944 -0.16(-1.43%)
Jan 19, 2001 11.36 11.63 11.14 11.55 276,527,680 +1.04(+9.91%)
Jan 18, 2001 10.16 10.63 9.961 10.50 145,019,424 +0.48(+4.84%)
Jan 17, 2001 10.15 10.39 9.948 10.02 96,219,504 +0.07(+0.72%)
Jan 16, 2001 10.10 10.13 9.677 9.948 90,431,608 -0.18(-1.76%)
Jan 12, 2001 10.39 10.41 9.936 10.13 97,365,776 -0.28(-2.73%)
Jan 11, 2001 10.03 10.55 9.900 10.41 134,539,440 +0.40(+4.01%)
Jan 10, 2001 9.653 10.18 9.605 10.01 119,184,576 +0.20(+2.07%)
Jan 09, 2001 9.463 9.961 9.416 9.806 151,857,168 +0.54(+5.86%)
Jan 08, 2001 9.263 9.416 8.837 9.263 105,430,632 -0.04(-0.39%)
Jan 05, 2001 9.179 9.441 9.001 9.299 123,390,832 +0.13(+1.42%)
Jan 04, 2001 9.049 9.558 8.873 9.168 148,464,576 +0.09(+1.04%)
Jan 03, 2001 8.174 9.251 8.163 9.073 179,591,728 +0.86(+10.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.