Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 21.01 21.16 20.82 21.10 62,162,504 +0.09(+0.43%)
Mar 29, 2007 21.08 21.08 20.81 21.01 56,309,488 +0.08(+0.40%)
Mar 28, 2007 20.88 21.20 20.74 20.93 64,757,492 -0.06(-0.29%)
Mar 27, 2007 21.23 21.32 20.93 20.99 77,906,056 -0.38(-1.77%)
Mar 26, 2007 21.15 21.36 20.97 21.36 62,731,192 +0.15(+0.71%)
Mar 23, 2007 21.36 21.40 21.05 21.21 66,731,248 -0.19(-0.88%)
Mar 22, 2007 21.59 21.61 21.21 21.40 63,335,400 -0.19(-0.88%)
Mar 21, 2007 21.15 21.59 20.86 21.59 100,115,888 +0.51(+2.44%)
Mar 20, 2007 21.14 21.32 21.02 21.08 63,284,932 +0.01(+0.04%)
Mar 19, 2007 20.70 21.07 20.59 21.07 65,267,988 +0.38(+1.83%)
Mar 16, 2007 20.74 20.80 20.59 20.69 85,908,072 +0.04(+0.18%)
Mar 15, 2007 20.68 20.80 20.59 20.65 68,351,816 -0.09(-0.44%)
Mar 14, 2007 20.30 20.74 20.24 20.74 100,028,544 +0.51(+2.54%)
Mar 13, 2007 20.77 20.74 20.22 20.23 99,274,592 -0.55(-2.62%)
Mar 12, 2007 20.62 20.80 20.54 20.77 48,232,364 +0.12(+0.59%)
Mar 09, 2007 20.76 20.80 20.46 20.65 105,822,080 -0.03(-0.15%)
Mar 08, 2007 20.99 21.08 20.14 20.68 95,333,192 -0.22(-1.05%)
Mar 07, 2007 21.02 21.12 20.86 20.90 68,745,576 -0.17(-0.79%)
Mar 06, 2007 21.05 21.15 20.93 21.07 65,204,056 +0.21(+1.02%)
Mar 05, 2007 20.81 21.13 20.75 20.86 74,582,032 -0.16(-0.76%)
Mar 02, 2007 21.21 21.32 21.02 21.02 83,554,632 -0.25(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.