Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 42.20 42.93 42.11 42.15 74,689,576 -0.36(-0.86%)
Apr 29, 2015 42.22 42.73 42.03 42.51 55,151,312 -0.08(-0.19%)
Apr 28, 2015 41.40 42.64 41.33 42.59 70,077,496 +0.97(+2.34%)
Apr 27, 2015 40.93 41.71 40.92 41.62 68,350,776 +0.14(+0.33%)
Apr 24, 2015 39.57 41.72 39.56 41.48 151,100,192 +3.93(+10.45%)
Apr 23, 2015 37.17 37.79 37.09 37.56 53,380,960 +0.31(+0.83%)
Apr 22, 2015 36.98 37.37 36.87 37.25 28,922,374 +0.30(+0.82%)
Apr 21, 2015 37.26 37.39 36.85 36.94 30,020,004 -0.23(-0.63%)
Apr 20, 2015 36.16 37.41 36.12 37.18 53,151,008 +1.12(+3.10%)
Apr 17, 2015 36.11 36.17 35.67 36.06 48,916,188 -0.47(-1.29%)
Apr 16, 2015 36.35 36.69 36.24 36.53 25,976,610 -0.08(-0.23%)
Apr 15, 2015 36.19 36.79 36.12 36.62 31,554,322 +0.52(+1.45%)
Apr 14, 2015 36.22 36.42 35.87 36.09 27,976,968 -0.10(-0.26%)
Apr 13, 2015 35.87 36.45 35.87 36.19 34,939,928 +0.03(+0.10%)
Apr 10, 2015 36.07 36.35 35.88 36.15 32,337,978 +0.21(+0.58%)
Apr 09, 2015 35.74 36.07 35.74 35.94 29,684,982 +0.05(+0.14%)
Apr 08, 2015 35.93 36.13 35.56 35.89 28,562,846 -0.10(-0.26%)
Apr 07, 2015 36.06 36.32 35.80 35.99 33,246,394 -0.01(-0.04%)
Apr 06, 2015 34.96 36.20 34.82 36.00 45,264,752 +1.09(+3.11%)
Apr 02, 2015 35.23 34.91 34.91 34.91 43,261,360 -0.37(-1.06%)
Apr 01, 2015 35.18 35.32 34.93 35.29 42,541,164 +0.06(+0.16%)
Mar 31, 2015 35.34 35.55 35.13 35.23 40,260,236 -0.26(-0.74%)
Mar 30, 2015 35.61 36.00 35.45 35.49 40,435,024 -0.01(-0.02%)
Mar 27, 2015 35.63 35.90 35.38 35.50 39,699,936 -0.21(-0.58%)
Mar 26, 2015 35.72 36.06 35.46 35.71 43,269,580 -0.22(-0.60%)
Mar 25, 2015 37.19 37.20 35.91 35.93 50,162,928 -1.25(-3.36%)
Mar 24, 2015 37.07 37.41 37.04 37.17 29,440,520 +0.04(+0.11%)
Mar 23, 2015 37.16 37.37 37.07 37.14 30,287,580 -0.02(-0.06%)
Mar 20, 2015 36.88 37.24 36.82 37.16 82,979,336 +0.52(+1.41%)
Mar 19, 2015 36.62 36.91 36.59 36.64 39,096,404 -0.19(-0.51%)
Mar 18, 2015 35.90 37.11 35.81 36.83 51,001,428 +0.70(+1.93%)
Mar 17, 2015 35.85 36.25 35.66 36.13 36,549,748 +0.12(+0.32%)
Mar 16, 2015 35.94 36.08 35.77 36.01 40,701,748 +0.16(+0.44%)
Mar 13, 2015 35.27 35.94 35.19 35.86 66,942,108 +0.31(+0.88%)
Mar 12, 2015 35.81 36.09 35.41 35.55 69,232,056 -0.83(-2.29%)
Mar 11, 2015 36.66 36.72 36.26 36.38 37,176,704 -0.04(-0.12%)
Mar 10, 2015 36.70 37.01 36.42 36.42 45,189,720 -0.71(-1.91%)
Mar 09, 2015 36.56 37.37 36.56 37.13 37,052,756 +0.42(+1.16%)
Mar 06, 2015 37.26 37.36 36.52 36.71 41,831,856 -0.65(-1.74%)
Mar 05, 2015 37.32 37.47 37.10 37.36 26,752,148 +0.05(+0.13%)
Mar 04, 2015 37.27 37.44 37.16 37.31 29,714,374 -0.20(-0.52%)
Mar 03, 2015 37.75 37.98 37.41 37.50 36,566,144 -0.52(-1.37%)
Mar 02, 2015 37.84 38.29 37.74 38.02 36,839,480 +0.03(+0.07%)
Feb 27, 2015 38.24 38.30 37.83 38.00 39,014,840 -0.18(-0.47%)
Feb 26, 2015 38.12 38.33 38.03 38.18 30,613,238 +0.06(+0.15%)
Feb 25, 2015 38.08 38.21 37.95 38.12 34,333,592 -0.09(-0.23%)
Feb 24, 2015 38.26 38.39 38.06 38.21 29,160,942 -0.05(-0.14%)
Feb 23, 2015 37.87 38.29 37.82 38.26 37,526,572 +0.26(+0.67%)
Feb 20, 2015 37.70 38.02 37.51 38.00 34,298,812 +0.31(+0.82%)
Feb 19, 2015 37.42 37.72 37.30 37.69 31,849,692 -0.03(-0.07%)
Feb 18, 2015 37.81 37.87 37.60 37.72 31,280,556 -0.04(-0.11%)
Feb 17, 2015 38.10 38.13 37.43 37.76 38,884,576 +0.02(+0.05%)
Feb 13, 2015 37.32 37.75 37.75 37.75 46,797,208 +0.67(+1.81%)
Feb 12, 2015 36.71 37.08 36.58 37.08 38,659,480 +0.61(+1.68%)
Feb 11, 2015 36.70 36.70 36.32 36.46 44,465,456 -0.19(-0.52%)
Feb 10, 2015 36.77 36.80 36.29 36.65 34,481,532 +0.21(+0.57%)
Feb 09, 2015 36.34 36.77 36.32 36.45 36,468,408 -0.04(-0.12%)
Feb 06, 2015 36.72 36.82 36.27 36.49 40,232,508 -0.03(-0.09%)
Feb 05, 2015 36.33 36.69 36.01 36.52 42,473,804 +0.52(+1.46%)
Feb 04, 2015 36.09 36.31 35.79 36.00 48,357,472 +0.21(+0.58%)
Feb 03, 2015 35.82 36.08 35.32 35.79 60,528,180 +0.28(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.