Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 22.69 22.72 22.32 22.38 117,105,360 -0.31(-1.35%)
May 30, 2007 22.28 22.70 22.25 22.69 78,775,496 +0.23(+1.04%)
May 29, 2007 22.23 22.48 22.16 22.45 58,109,728 +0.23(+1.02%)
May 25, 2007 22.08 22.36 22.01 22.23 65,450,148 +0.23(+1.03%)
May 24, 2007 22.27 22.46 21.85 22.00 87,836,720 -0.30(-1.34%)
May 23, 2007 22.49 22.49 22.29 22.30 63,542,776 -0.08(-0.36%)
May 22, 2007 22.53 22.55 22.36 22.38 54,873,908 -0.26(-1.16%)
May 21, 2007 22.41 22.72 22.41 22.64 58,172,400 +0.16(+0.71%)
May 18, 2007 22.56 22.60 22.30 22.48 80,160,112 -0.11(-0.48%)
May 17, 2007 22.63 22.71 22.58 22.59 57,396,968 -0.07(-0.29%)
May 16, 2007 22.61 22.67 22.47 22.66 62,857,824 +0.12(+0.55%)
May 15, 2007 22.53 22.67 22.49 22.53 102,897,880 -0.05(-0.23%)
May 14, 2007 22.49 22.60 22.47 22.58 96,385,496 +0.06(+0.26%)
May 11, 2007 22.29 22.59 22.28 22.53 59,681,764 +0.23(+1.01%)
May 10, 2007 22.37 22.55 22.26 22.30 75,971,416 -0.15(-0.65%)
May 09, 2007 22.39 22.55 22.29 22.44 70,947,632 +0.02(+0.10%)
May 08, 2007 22.37 22.56 22.30 22.42 83,041,136 +0.03(+0.13%)
May 07, 2007 22.24 22.43 22.23 22.39 82,129,664 +0.11(+0.49%)
May 04, 2007 22.37 22.39 22.09 22.28 143,161,376 -0.30(-1.32%)
May 03, 2007 22.31 22.61 22.26 22.58 112,502,248 +0.26(+1.18%)
May 02, 2007 22.16 22.38 22.09 22.32 110,678,144 +0.30(+1.38%)
May 01, 2007 21.83 22.18 21.80 22.02 100,883,032 +0.18(+0.84%)
Apr 30, 2007 21.95 22.15 21.83 21.83 92,967,272 -0.13(-0.60%)
Apr 27, 2007 21.95 22.42 21.88 21.96 175,951,632 +0.74(+3.51%)
Apr 26, 2007 21.21 21.40 21.08 21.22 95,681,904 +0.08(+0.38%)
Apr 25, 2007 21.04 21.15 20.92 21.14 54,144,648 +0.15(+0.69%)
Apr 24, 2007 20.99 21.12 20.85 20.99 46,953,520 +0.01(+0.03%)
Apr 23, 2007 21.12 21.14 20.91 20.99 57,577,180 -0.18(-0.83%)
Apr 20, 2007 21.15 21.22 20.93 21.16 84,506,144 +0.24(+1.15%)
Apr 19, 2007 20.67 21.07 20.61 20.92 61,475,428 +0.07(+0.31%)
Apr 18, 2007 20.86 20.91 20.68 20.86 57,292,976 -0.18(-0.87%)
Apr 17, 2007 20.88 21.07 20.83 21.04 45,488,256 +0.09(+0.42%)
Apr 16, 2007 20.86 20.96 20.57 20.95 42,155,900 +0.09(+0.42%)
Apr 13, 2007 20.73 20.93 20.49 20.86 49,372,892 +0.05(+0.25%)
Apr 12, 2007 20.46 20.87 20.45 20.81 60,017,000 +0.31(+1.53%)
Apr 11, 2007 20.64 20.83 20.41 20.50 60,841,476 -0.21(-1.02%)
Apr 10, 2007 20.78 20.88 20.58 20.71 52,993,964 -0.12(-0.59%)
Apr 09, 2007 20.83 20.94 20.70 20.83 43,039,512 +0.01(+0.07%)
Apr 05, 2007 20.65 20.89 20.64 20.82 41,410,244 +0.04(+0.18%)
Apr 04, 2007 20.43 20.99 20.34 20.78 86,745,000 +0.46(+2.26%)
Apr 03, 2007 20.32 20.46 20.24 20.32 54,628,464 +0.09(+0.47%)
Apr 02, 2007 20.34 20.37 20.10 20.23 57,566,380 -0.09(-0.47%)
Mar 30, 2007 20.24 20.38 20.05 20.32 64,537,508 +0.09(+0.43%)
Mar 29, 2007 20.30 20.30 20.05 20.24 58,460,868 +0.08(+0.40%)
Mar 28, 2007 20.11 20.42 19.98 20.16 67,231,640 -0.06(-0.29%)
Mar 27, 2007 20.45 20.53 20.16 20.21 80,882,560 -0.36(-1.77%)
Mar 26, 2007 20.37 20.58 20.20 20.58 65,127,920 +0.15(+0.71%)
Mar 23, 2007 20.58 20.61 20.27 20.43 69,280,800 -0.18(-0.88%)
Mar 22, 2007 20.80 20.82 20.43 20.61 65,755,216 -0.18(-0.88%)
Mar 21, 2007 20.37 20.80 20.10 20.80 103,940,952 +0.50(+2.44%)
Mar 20, 2007 20.37 20.53 20.24 20.30 65,702,820 +0.01(+0.04%)
Mar 19, 2007 19.94 20.29 19.83 20.29 67,761,640 +0.36(+1.83%)
Mar 16, 2007 19.97 20.04 19.83 19.93 89,190,304 +0.04(+0.18%)
Mar 15, 2007 19.92 20.03 19.83 19.89 70,963,288 -0.09(-0.44%)
Mar 14, 2007 19.56 19.98 19.49 19.98 103,850,264 +0.50(+2.55%)
Mar 13, 2007 20.01 19.98 19.48 19.48 103,067,512 -0.52(-2.62%)
Mar 12, 2007 19.86 20.04 19.78 20.01 50,075,144 +0.12(+0.59%)
Mar 09, 2007 19.99 20.04 19.71 19.89 109,865,152 -0.03(-0.15%)
Mar 08, 2007 20.21 20.31 19.40 19.92 98,975,528 -0.21(-1.05%)
Mar 07, 2007 20.24 20.34 20.09 20.13 71,372,088 -0.16(-0.79%)
Mar 06, 2007 20.27 20.37 20.16 20.29 67,695,264 +0.20(+1.02%)
Mar 05, 2007 20.05 20.35 19.99 20.09 77,431,544 -0.15(-0.76%)
Mar 02, 2007 20.43 20.53 20.24 20.24 86,746,952 -0.24(-1.17%)
Mar 01, 2007 20.29 20.66 20.22 20.48 109,949,904 -0.06(-0.28%)
Feb 28, 2007 20.38 20.60 20.36 20.54 118,571,296 +0.22(+1.08%)
Feb 27, 2007 20.94 21.12 20.26 20.32 119,574,704 -0.88(-4.13%)
Feb 26, 2007 21.12 21.23 21.02 21.20 87,123,136 +0.12(+0.59%)
Feb 23, 2007 21.31 21.35 21.07 21.07 87,566,336 -0.36(-1.67%)
Feb 22, 2007 21.37 21.54 21.26 21.43 79,202,464 +0.03(+0.14%)
Feb 21, 2007 20.96 21.43 20.96 21.40 94,088,992 +0.38(+1.80%)
Feb 20, 2007 20.88 21.04 20.76 21.02 74,034,408 +0.07(+0.31%)
Feb 16, 2007 21.05 21.10 20.89 20.96 149,965,904 -0.52(-2.44%)
Feb 15, 2007 21.57 21.62 21.31 21.48 87,576,656 +0.04(+0.20%)
Feb 14, 2007 21.27 21.65 21.26 21.44 76,232,680 +0.28(+1.34%)
Feb 13, 2007 21.18 21.29 21.12 21.15 69,046,160 +0.05(+0.24%)
Feb 12, 2007 21.07 21.21 21.02 21.10 72,372,832 -0.03(-0.14%)
Feb 09, 2007 21.40 21.44 21.10 21.13 95,756,112 -0.20(-0.96%)
Feb 08, 2007 21.32 21.73 21.29 21.34 66,857,268 -0.08(-0.37%)
Feb 07, 2007 21.61 21.66 21.33 21.42 89,339,616 -0.10(-0.47%)
Feb 06, 2007 21.58 21.69 21.31 21.52 108,723,032 -0.07(-0.34%)
Feb 05, 2007 21.85 21.89 21.45 21.59 135,942,384 -0.42(-1.92%)
Feb 02, 2007 22.47 22.49 21.97 22.01 82,835,952 -0.27(-1.21%)
Feb 01, 2007 22.49 22.56 22.15 22.28 75,912,920 -0.22(-0.97%)
Jan 31, 2007 22.18 22.68 22.13 22.50 101,494,232 +0.28(+1.25%)
Jan 30, 2007 22.29 22.34 21.98 22.23 84,898,880 -0.04(-0.16%)
Jan 29, 2007 22.35 22.44 22.12 22.26 79,005,320 -0.05(-0.23%)
Jan 26, 2007 22.77 22.77 22.31 22.31 131,781,336 +0.11(+0.49%)
Jan 25, 2007 22.66 22.96 22.20 22.20 134,589,952 -0.47(-2.06%)
Jan 24, 2007 22.44 22.82 22.35 22.67 80,271,264 +0.26(+1.14%)
Jan 23, 2007 22.34 22.58 22.26 22.42 67,447,976 +0.01(+0.07%)
Jan 22, 2007 22.65 22.69 22.25 22.40 76,994,848 -0.28(-1.25%)
Jan 19, 2007 22.40 22.69 22.38 22.69 103,986,416 +0.08(+0.35%)
Jan 18, 2007 22.71 22.88 22.46 22.61 77,304,400 -0.07(-0.32%)
Jan 17, 2007 22.79 22.93 22.61 22.68 80,274,944 -0.04(-0.19%)
Jan 16, 2007 22.79 22.93 22.63 22.72 85,545,184 -0.04(-0.16%)
Jan 12, 2007 22.35 22.89 22.34 22.76 142,583,712 +0.37(+1.66%)
Jan 11, 2007 21.70 22.42 21.62 22.39 136,413,648 +0.76(+3.51%)
Jan 10, 2007 21.73 21.80 21.46 21.63 75,487,224 -0.22(-1.00%)
Jan 09, 2007 21.88 22.01 21.68 21.85 61,213,640 +0.02(+0.10%)
Jan 08, 2007 21.62 21.95 21.53 21.82 68,870,064 +0.21(+0.98%)
Jan 05, 2007 21.59 21.69 21.48 21.61 61,172,620 -0.12(-0.57%)
Jan 04, 2007 21.66 21.85 21.47 21.74 62,847,504 -0.04(-0.17%)
Jan 03, 2007 21.80 22.06 21.44 21.77 105,507,088 +0.00(+0.00%)
Dec 29, 2006 21.77 21.99 21.75 21.77 57,258,672 -0.09(-0.40%)
Dec 28, 2006 21.77 21.90 21.74 21.86 36,620,936 -0.03(-0.13%)
Dec 27, 2006 21.87 21.97 21.81 21.89 42,854,560 +0.02(+0.10%)
Dec 26, 2006 21.53 21.88 21.44 21.87 50,875,548 +0.26(+1.18%)
Dec 22, 2006 21.75 21.77 21.60 21.61 52,072,988 -0.25(-1.13%)
Dec 21, 2006 21.97 21.98 21.80 21.86 44,254,624 -0.08(-0.37%)
Dec 20, 2006 21.87 22.05 21.85 21.94 43,117,708 +0.07(+0.33%)
Dec 19, 2006 21.66 22.00 21.53 21.87 73,819,672 +0.07(+0.33%)
Dec 18, 2006 22.01 22.07 21.72 21.80 78,149,512 -0.22(-0.99%)
Dec 15, 2006 21.95 22.04 21.90 22.01 140,954,144 +0.09(+0.40%)
Dec 14, 2006 21.54 21.93 21.53 21.93 117,754,472 +0.38(+1.76%)
Dec 13, 2006 21.58 21.58 21.38 21.55 63,086,076 +0.09(+0.41%)
Dec 12, 2006 21.56 21.61 21.31 21.46 94,434,224 -0.08(-0.37%)
Dec 11, 2006 21.29 21.69 21.23 21.54 147,712,080 +0.10(+0.48%)
Dec 08, 2006 21.02 21.44 21.00 21.44 149,288,032 +0.40(+1.91%)
Dec 07, 2006 21.12 21.20 21.01 21.04 64,223,976 -0.10(-0.48%)
Dec 06, 2006 21.22 21.24 21.05 21.14 66,630,076 -0.10(-0.48%)
Dec 05, 2006 21.41 21.44 21.17 21.24 62,544,372 -0.15(-0.68%)
Dec 04, 2006 21.31 21.53 21.27 21.39 75,623,200 +0.15(+0.72%)
Dec 01, 2006 21.31 21.37 21.07 21.23 99,090,808 -0.18(-0.82%)
Nov 30, 2006 21.45 21.56 21.38 21.41 73,179,256 -0.15(-0.71%)
Nov 29, 2006 21.47 21.72 21.46 21.56 80,602,384 +0.13(+0.61%)
Nov 28, 2006 21.39 21.45 21.24 21.43 72,140,248 -0.07(-0.31%)
Nov 27, 2006 21.65 21.69 21.39 21.50 99,728,576 -0.20(-0.94%)
Nov 24, 2006 21.63 21.76 21.61 21.70 28,072,026 -0.12(-0.53%)
Nov 22, 2006 21.85 21.88 21.74 21.82 60,521,196 +0.00(+0.00%)
Nov 21, 2006 21.81 21.88 21.72 21.82 91,133,864 +0.02(+0.10%)
Nov 20, 2006 21.53 21.88 21.51 21.80 117,531,216 +0.36(+1.67%)
Nov 17, 2006 21.35 21.54 21.35 21.44 67,685,880 -0.05(-0.24%)
Nov 16, 2006 21.24 21.61 21.24 21.49 88,218,024 +0.26(+1.20%)
Nov 15, 2006 21.24 21.41 21.23 21.23 87,724,336 -0.08(-0.37%)
Nov 14, 2006 21.35 21.45 21.20 21.31 86,413,464 -0.09(-0.41%)
Nov 13, 2006 21.29 21.48 21.26 21.40 64,826,784 +0.08(+0.38%)
Nov 10, 2006 21.27 21.36 21.26 21.32 51,913,900 -0.01(-0.07%)
Nov 09, 2006 21.23 21.44 21.15 21.34 122,616,912 +0.20(+0.97%)
Nov 08, 2006 20.99 21.31 20.90 21.13 106,171,160 +0.02(+0.10%)
Nov 07, 2006 21.04 21.20 21.00 21.11 77,497,336 +0.08(+0.38%)
Nov 06, 2006 20.98 21.18 20.97 21.03 82,897,040 +0.08(+0.38%)
Nov 03, 2006 21.04 21.10 20.86 20.95 56,400,684 -0.03(-0.14%)
Nov 02, 2006 20.94 21.04 20.84 20.98 80,463,840 -0.03(-0.14%)
Nov 01, 2006 20.99 21.14 20.93 21.01 104,100,376 +0.07(+0.35%)
Oct 31, 2006 20.90 21.04 20.83 20.94 84,957,520 +0.13(+0.63%)
Oct 30, 2006 20.67 21.03 20.65 20.80 64,866,860 +0.14(+0.67%)
Oct 27, 2006 20.77 20.99 20.60 20.67 122,111,736 -0.01(-0.04%)
Oct 26, 2006 20.66 20.72 20.45 20.67 96,094,592 +0.03(+0.14%)
Oct 25, 2006 20.62 20.75 20.52 20.64 55,838,724 +0.02(+0.11%)
Oct 24, 2006 20.73 20.73 20.51 20.62 84,217,408 -0.12(-0.60%)
Oct 23, 2006 20.64 20.92 20.55 20.75 66,716,764 +0.01(+0.07%)
Oct 20, 2006 20.70 20.77 20.54 20.73 67,068,720 +0.10(+0.49%)
Oct 19, 2006 20.67 20.75 20.51 20.63 61,370,508 -0.17(-0.81%)
Oct 18, 2006 20.78 20.93 20.61 20.80 55,720,664 +0.06(+0.28%)
Oct 17, 2006 20.59 20.79 20.54 20.74 55,022,704 -0.01(-0.04%)
Oct 16, 2006 20.77 20.86 20.66 20.75 68,218,368 +0.06(+0.28%)
Oct 13, 2006 20.67 20.92 20.64 20.69 177,939,552 +0.11(+0.53%)
Oct 12, 2006 20.11 20.63 20.08 20.58 164,810,000 +0.50(+2.47%)
Oct 11, 2006 20.02 20.18 19.99 20.08 51,041,620 -0.11(-0.54%)
Oct 10, 2006 20.19 20.24 20.01 20.19 47,447,424 -0.02(-0.11%)
Oct 09, 2006 20.27 20.37 20.14 20.21 45,764,028 -0.11(-0.54%)
Oct 06, 2006 20.24 20.42 20.16 20.32 49,988,964 -0.04(-0.18%)
Oct 05, 2006 20.36 20.50 20.26 20.36 112,420,232 -0.01(-0.07%)
Oct 04, 2006 19.97 20.39 19.96 20.37 112,729,376 +0.42(+2.08%)
Oct 03, 2006 19.96 20.04 19.84 19.96 54,012,724 +0.01(+0.04%)
Oct 02, 2006 19.92 20.05 19.80 19.95 72,556,160 +0.01(+0.04%)
Sep 29, 2006 19.94 19.99 19.84 19.94 47,026,280 -0.04(-0.18%)
Sep 28, 2006 20.03 20.07 19.88 19.98 60,593,140 -0.03(-0.15%)
Sep 27, 2006 19.82 20.03 19.78 20.01 91,032,032 +0.18(+0.88%)
Sep 26, 2006 19.62 19.92 19.60 19.83 75,911,040 +0.18(+0.93%)
Sep 25, 2006 19.55 19.83 19.54 19.65 93,090,344 +0.21(+1.09%)
Sep 22, 2006 19.56 19.58 19.31 19.44 65,459,296 -0.18(-0.89%)
Sep 21, 2006 19.86 19.87 19.58 19.62 80,217,992 -0.20(-1.03%)
Sep 20, 2006 19.70 19.86 19.68 19.82 98,295,400 +0.23(+1.19%)
Sep 19, 2006 19.50 19.64 19.48 19.59 59,044,680 +0.05(+0.26%)
Sep 18, 2006 19.50 19.72 19.45 19.54 67,381,888 -0.04(-0.22%)
Sep 15, 2006 19.44 19.64 19.32 19.58 172,968,416 +0.38(+1.98%)
Sep 14, 2006 18.95 19.32 18.94 19.20 101,926,336 +0.26(+1.35%)
Sep 13, 2006 18.83 19.03 18.59 18.94 51,711,172 +0.04(+0.19%)
Sep 12, 2006 18.89 18.94 18.75 18.91 71,694,336 +0.01(+0.08%)
Sep 11, 2006 18.54 18.92 18.54 18.89 76,251,248 +0.23(+1.21%)
Sep 08, 2006 18.62 18.81 18.57 18.67 50,557,836 +0.12(+0.67%)
Sep 07, 2006 18.58 18.74 18.51 18.54 70,306,112 -0.13(-0.70%)
Sep 06, 2006 18.60 18.76 18.60 18.67 68,789,480 +0.00(+0.00%)
Sep 05, 2006 18.73 18.93 18.64 18.67 60,645,380 -0.17(-0.89%)
Sep 01, 2006 18.88 18.94 18.70 18.84 43,327,616 +0.10(+0.54%)
Aug 31, 2006 18.86 18.94 18.73 18.74 36,233,092 -0.07(-0.39%)
Aug 30, 2006 18.85 18.88 18.70 18.81 41,495,664 -0.03(-0.15%)
Aug 29, 2006 18.90 18.94 18.69 18.84 58,586,144 -0.08(-0.42%)
Aug 28, 2006 18.84 18.96 18.73 18.92 46,888,272 +0.07(+0.39%)
Aug 25, 2006 18.75 18.96 18.73 18.85 45,413,888 +0.08(+0.43%)
Aug 24, 2006 18.83 18.86 18.59 18.77 49,277,556 +0.05(+0.27%)
Aug 23, 2006 18.70 18.92 18.61 18.72 61,229,320 +0.04(+0.19%)
Aug 22, 2006 18.97 19.14 18.68 18.68 122,485,808 -0.36(-1.91%)
Aug 21, 2006 18.71 19.05 18.64 19.05 121,226,048 +0.24(+1.28%)
Aug 18, 2006 18.23 18.81 18.22 18.81 175,546,112 +0.79(+4.41%)
Aug 17, 2006 18.01 18.05 17.95 18.01 62,165,100 +0.00(+0.00%)
Aug 16, 2006 17.95 18.03 17.84 18.01 71,721,664 +0.06(+0.32%)
Aug 15, 2006 17.90 17.97 17.82 17.95 67,189,728 +0.07(+0.37%)
Aug 14, 2006 17.88 17.94 17.76 17.89 62,948,028 +0.07(+0.41%)
Aug 11, 2006 17.81 17.83 17.65 17.81 41,491,240 -0.02(-0.12%)
Aug 10, 2006 17.77 17.94 17.75 17.84 43,541,236 +0.01(+0.08%)
Aug 09, 2006 17.86 17.97 17.75 17.82 60,782,320 +0.07(+0.41%)
Aug 08, 2006 17.79 17.88 17.65 17.75 79,723,992 +0.09(+0.50%)
Aug 07, 2006 17.70 17.85 17.64 17.66 50,550,756 -0.05(-0.29%)
Aug 04, 2006 17.80 17.86 17.61 17.71 62,658,352 +0.06(+0.33%)
Aug 03, 2006 17.63 17.85 17.61 17.65 59,181,552 -0.07(-0.37%)
Aug 02, 2006 17.59 17.79 17.52 17.72 63,695,896 +0.23(+1.29%)
Aug 01, 2006 17.52 17.65 17.39 17.49 67,221,280 -0.05(-0.29%)
Jul 31, 2006 17.55 17.81 17.51 17.54 55,295,960 -0.14(-0.78%)
Jul 28, 2006 17.56 17.70 17.54 17.68 70,907,520 +0.28(+1.59%)
Jul 27, 2006 17.92 17.94 17.33 17.41 117,096,392 -0.36(-2.05%)
Jul 26, 2006 17.59 17.89 17.57 17.77 75,352,984 +0.11(+0.62%)
Jul 25, 2006 17.50 17.71 17.43 17.66 82,377,208 +0.16(+0.92%)
Jul 24, 2006 17.51 17.58 17.35 17.50 81,714,992 +0.09(+0.54%)
Jul 21, 2006 17.53 17.61 16.77 17.41 240,656,976 +0.74(+4.46%)
Jul 20, 2006 17.09 17.10 16.61 16.66 105,323,000 -0.40(-2.35%)
Jul 19, 2006 16.64 17.11 16.57 17.06 112,722,232 +0.48(+2.90%)
Jul 18, 2006 16.47 16.60 16.39 16.58 89,264,272 +0.19(+1.16%)
Jul 17, 2006 16.25 16.49 16.23 16.39 50,813,820 +0.14(+0.85%)
Jul 14, 2006 16.25 16.44 16.21 16.25 92,565,864 +0.02(+0.13%)
Jul 13, 2006 16.31 16.49 16.22 16.23 100,242,192 -0.28(-1.68%)
Jul 12, 2006 16.63 16.68 16.49 16.51 106,113,408 -0.34(-1.99%)
Jul 11, 2006 17.04 17.04 16.58 16.84 121,626,432 -0.29(-1.70%)
Jul 10, 2006 17.09 17.25 17.05 17.14 69,344,296 +0.15(+0.86%)
Jul 07, 2006 17.06 17.17 16.99 16.99 86,628,360 -0.13(-0.77%)
Jul 06, 2006 17.10 17.22 17.08 17.12 61,403,892 +0.09(+0.56%)
Jul 05, 2006 17.12 17.15 16.99 17.03 72,810,384 -0.26(-1.48%)
Jul 03, 2006 17.16 17.30 17.10 17.28 35,259,656 +0.29(+1.72%)
Jun 30, 2006 17.17 17.25 16.99 16.99 100,223,896 -0.12(-0.73%)
Jun 29, 2006 17.00 17.23 16.93 17.11 166,491,184 +0.23(+1.34%)
Jun 28, 2006 16.74 16.95 16.71 16.89 98,636,096 +0.22(+1.31%)
Jun 27, 2006 16.69 16.89 16.66 16.67 116,235,008 +0.03(+0.18%)
Jun 26, 2006 16.52 16.69 16.50 16.64 73,565,296 +0.23(+1.42%)
Jun 23, 2006 16.66 16.68 16.41 16.41 83,009,264 -0.28(-1.66%)
Jun 22, 2006 16.82 16.90 16.61 16.68 111,155,432 -0.15(-0.87%)
Jun 21, 2006 16.49 16.88 16.43 16.83 129,466,224 +0.38(+2.31%)
Jun 20, 2006 16.44 16.60 16.41 16.45 124,251,024 +0.01(+0.04%)
Jun 19, 2006 16.14 16.48 16.13 16.44 177,772,624 +0.33(+2.04%)
Jun 16, 2006 15.97 16.25 15.89 16.12 202,285,040 +0.02(+0.14%)
Jun 15, 2006 16.05 16.14 15.90 16.09 166,809,072 +0.14(+0.87%)
Jun 14, 2006 15.74 16.00 15.71 15.96 118,052,144 +0.27(+1.72%)
Jun 13, 2006 15.85 16.06 15.65 15.69 155,204,848 -0.15(-0.92%)
Jun 12, 2006 16.01 16.12 15.82 15.83 101,927,616 -0.15(-0.96%)
Jun 09, 2006 16.15 16.18 15.96 15.98 72,099,664 -0.14(-0.86%)
Jun 08, 2006 16.06 16.20 16.02 16.12 142,792,272 +0.05(+0.32%)
Jun 07, 2006 16.15 16.33 16.05 16.07 101,247,016 -0.07(-0.41%)
Jun 06, 2006 16.44 16.45 16.03 16.14 173,617,792 -0.27(-1.64%)
Jun 05, 2006 16.57 16.57 16.40 16.41 87,655,288 -0.19(-1.14%)
Jun 02, 2006 16.66 16.76 16.53 16.60 101,392,384 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.