Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 19.86 19.96 19.61 19.71 88,349,648 -0.15(-0.77%)
May 27, 2010 19.66 20.14 19.65 19.86 178,539,440 +0.76(+3.96%)
May 26, 2010 20.04 20.33 18.76 19.11 231,090,512 -0.81(-4.07%)
May 25, 2010 19.60 20.12 19.39 19.92 128,675,384 -0.15(-0.76%)
May 24, 2010 20.51 20.52 20.06 20.07 96,446,032 -0.44(-2.12%)
May 21, 2010 20.35 20.71 20.20 20.51 153,919,952 -0.21(-1.00%)
May 20, 2010 20.87 21.27 20.66 20.71 115,126,024 -0.86(-4.00%)
May 19, 2010 21.79 21.92 21.23 21.58 80,816,528 -0.27(-1.25%)
May 18, 2010 22.06 22.16 21.70 21.85 69,061,832 -0.16(-0.74%)
May 17, 2010 22.15 22.23 21.64 22.01 60,548,404 +0.01(+0.03%)
May 14, 2010 22.21 22.22 21.78 22.00 83,268,096 -0.24(-1.06%)
May 13, 2010 22.26 22.61 22.19 22.24 59,528,640 -0.15(-0.68%)
May 12, 2010 22.04 22.50 22.00 22.39 61,960,044 +0.43(+1.94%)
May 11, 2010 22.27 22.55 21.73 21.97 83,866,784 -0.05(-0.21%)
May 10, 2010 22.03 22.42 21.84 22.01 113,927,064 +0.56(+2.59%)
May 07, 2010 22.00 22.02 20.78 21.46 228,395,136 -0.59(-2.66%)
May 06, 2010 22.51 22.73 21.23 22.04 168,955,584 -0.66(-2.91%)
May 05, 2010 22.76 22.89 22.58 22.70 87,859,392 -0.21(-0.93%)
May 04, 2010 23.21 23.24 22.63 22.92 107,900,288 -0.56(-2.37%)
May 03, 2010 23.33 23.62 23.26 23.47 57,834,928 +0.25(+1.06%)
Apr 30, 2010 23.63 23.64 23.21 23.23 83,118,544 -0.36(-1.51%)
Apr 29, 2010 23.53 23.91 23.33 23.58 69,241,304 +0.07(+0.30%)
Apr 28, 2010 23.52 23.58 23.29 23.51 84,828,864 +0.05(+0.21%)
Apr 27, 2010 23.54 23.77 23.39 23.46 90,363,592 -0.20(-0.85%)
Apr 26, 2010 23.58 23.79 23.47 23.66 83,682,600 +0.11(+0.48%)
Apr 23, 2010 23.67 24.02 23.31 23.55 166,665,904 -0.33(-1.37%)
Apr 22, 2010 23.61 23.98 23.50 23.88 111,137,608 +0.04(+0.19%)
Apr 21, 2010 23.83 23.96 23.75 23.83 72,749,456 -0.02(-0.09%)
Apr 20, 2010 23.75 23.91 23.68 23.85 68,628,984 +0.24(+1.03%)
Apr 19, 2010 23.40 23.77 23.40 23.61 85,405,720 +0.28(+1.20%)
Apr 16, 2010 23.42 23.56 23.27 23.33 116,628,264 -0.15(-0.65%)
Apr 15, 2010 23.44 23.54 23.36 23.48 69,346,760 +0.04(+0.16%)
Apr 14, 2010 23.42 23.58 23.32 23.44 90,630,920 +0.28(+1.22%)
Apr 13, 2010 22.93 23.20 22.92 23.16 54,374,124 +0.10(+0.43%)
Apr 12, 2010 23.01 23.19 22.97 23.06 48,736,008 -0.02(-0.07%)
Apr 09, 2010 22.78 23.13 22.74 23.08 71,989,536 +0.32(+1.40%)
Apr 08, 2010 22.30 22.80 22.29 22.76 83,603,376 +0.43(+1.94%)
Apr 07, 2010 22.18 22.48 22.16 22.32 76,673,976 +0.02(+0.10%)
Apr 06, 2010 22.17 22.50 22.04 22.30 61,992,656 +0.04(+0.17%)
Apr 05, 2010 22.16 22.38 22.08 22.26 45,136,736 +0.08(+0.38%)
Apr 01, 2010 22.32 22.18 22.18 22.18 98,301,088 -0.10(-0.44%)
Mar 31, 2010 22.54 22.61 22.19 22.28 83,828,232 -0.37(-1.62%)
Mar 30, 2010 22.54 22.71 22.44 22.64 45,956,660 +0.14(+0.61%)
Mar 29, 2010 22.60 22.68 22.48 22.51 43,827,696 -0.05(-0.24%)
Mar 26, 2010 22.89 22.97 22.51 22.56 73,106,120 -0.27(-1.17%)
Mar 25, 2010 22.69 23.25 22.67 22.83 96,198,224 +0.27(+1.21%)
Mar 24, 2010 22.61 22.70 22.51 22.55 44,689,524 -0.17(-0.77%)
Mar 23, 2010 22.51 22.74 22.37 22.73 55,232,780 +0.21(+0.95%)
Mar 22, 2010 22.44 22.59 22.35 22.51 49,565,472 +0.01(+0.03%)
Mar 19, 2010 22.64 22.74 22.32 22.51 106,942,904 -0.02(-0.07%)
Mar 18, 2010 22.53 22.61 22.44 22.52 57,618,132 -0.02(-0.07%)
Mar 17, 2010 22.44 22.72 22.36 22.54 66,244,328 +0.20(+0.89%)
Mar 16, 2010 22.38 22.43 22.21 22.34 48,282,036 +0.06(+0.27%)
Mar 15, 2010 22.19 22.34 22.07 22.28 49,308,048 +0.02(+0.07%)
Mar 12, 2010 22.30 22.35 22.09 22.26 41,689,716 +0.07(+0.31%)
Mar 11, 2010 21.97 22.20 21.94 22.19 46,475,864 +0.16(+0.72%)
Mar 10, 2010 21.95 22.14 21.91 22.03 59,021,408 +0.13(+0.59%)
Mar 09, 2010 21.72 22.14 21.72 21.91 66,094,388 +0.13(+0.59%)
Mar 08, 2010 21.69 22.00 21.68 21.78 51,819,992 +0.03(+0.15%)
Mar 05, 2010 21.80 21.81 21.62 21.74 73,632,448 -0.03(-0.15%)
Mar 04, 2010 21.65 21.79 21.50 21.78 56,390,372 +0.13(+0.60%)
Mar 03, 2010 21.68 21.76 21.56 21.65 63,661,488 +0.00(+0.00%)
Mar 02, 2010 22.12 22.29 21.48 21.65 122,434,360 -0.43(-1.93%)
Mar 01, 2010 21.88 22.10 21.70 22.07 57,552,300 +0.27(+1.22%)
Feb 26, 2010 21.79 21.94 21.68 21.81 53,080,108 +0.05(+0.25%)
Feb 25, 2010 21.50 21.79 21.31 21.75 64,019,816 -0.02(-0.11%)
Feb 24, 2010 21.69 21.90 21.59 21.78 56,752,180 +0.23(+1.06%)
Feb 23, 2010 21.81 21.93 21.37 21.55 68,716,728 -0.30(-1.39%)
Feb 22, 2010 21.94 22.01 21.79 21.85 48,260,460 -0.03(-0.14%)
Feb 19, 2010 21.90 22.00 21.82 21.88 58,455,772 -0.15(-0.69%)
Feb 18, 2010 21.75 22.08 21.68 22.03 56,323,696 +0.29(+1.33%)
Feb 17, 2010 21.70 21.79 21.57 21.75 60,195,148 +0.18(+0.85%)
Feb 16, 2010 21.40 21.58 21.31 21.56 68,283,024 +0.42(+1.98%)
Feb 12, 2010 21.05 21.14 21.14 21.14 107,147,264 -0.14(-0.68%)
Feb 11, 2010 21.14 21.50 20.97 21.29 87,170,664 +0.10(+0.46%)
Feb 10, 2010 21.22 21.38 21.08 21.19 63,336,816 -0.02(-0.07%)
Feb 09, 2010 21.18 21.46 21.01 21.21 78,088,832 +0.22(+1.05%)
Feb 08, 2010 21.21 21.26 20.87 20.99 69,772,384 -0.23(-1.07%)
Feb 05, 2010 21.20 21.41 20.87 21.21 107,130,832 +0.14(+0.65%)
Feb 04, 2010 21.49 21.58 21.05 21.08 102,771,712 -0.60(-2.76%)
Feb 03, 2010 21.39 21.80 21.29 21.67 81,072,744 +0.13(+0.60%)
Feb 02, 2010 21.48 21.58 21.30 21.55 71,518,520 +0.04(+0.18%)
Feb 01, 2010 21.49 21.56 21.14 21.51 113,415,128 +0.17(+0.82%)
Jan 29, 2010 22.64 22.65 20.94 21.33 256,106,144 -0.74(-3.36%)
Jan 28, 2010 22.59 22.61 21.87 22.08 154,812,240 -0.39(-1.72%)
Jan 27, 2010 22.22 22.58 21.97 22.46 84,455,832 +0.13(+0.58%)
Jan 26, 2010 22.11 22.60 22.02 22.33 88,025,592 +0.14(+0.61%)
Jan 25, 2010 22.14 22.45 22.03 22.20 83,708,928 +0.27(+1.24%)
Jan 22, 2010 22.71 22.86 21.83 21.92 134,737,280 -0.80(-3.50%)
Jan 21, 2010 23.17 23.26 22.71 22.72 96,490,432 -0.44(-1.88%)
Jan 20, 2010 23.33 23.42 22.95 23.15 72,450,384 -0.39(-1.66%)
Jan 19, 2010 23.28 23.65 23.23 23.54 61,521,560 +0.18(+0.78%)
Jan 15, 2010 23.53 23.36 23.36 23.36 105,556,904 -0.08(-0.32%)
Jan 14, 2010 22.95 23.54 22.91 23.44 83,517,712 +0.46(+2.01%)
Jan 13, 2010 22.91 23.11 22.72 22.98 68,473,088 +0.21(+0.93%)
Jan 12, 2010 22.83 23.01 22.64 22.76 87,062,416 -0.15(-0.66%)
Jan 11, 2010 23.25 23.29 22.80 22.92 90,795,120 -0.30(-1.27%)
Jan 08, 2010 22.92 23.38 22.89 23.21 67,631,496 +0.16(+0.68%)
Jan 07, 2010 23.19 23.24 22.86 23.05 66,784,720 -0.24(-1.03%)
Jan 06, 2010 23.38 23.53 23.11 23.29 76,838,704 -0.14(-0.61%)
Jan 05, 2010 23.36 23.54 23.20 23.44 65,713,920 +0.01(+0.03%)
Jan 04, 2010 23.18 23.54 23.16 23.43 50,734,344 +0.36(+1.54%)
Dec 31, 2009 23.45 23.08 23.08 23.08 42,175,764 -0.36(-1.55%)
Dec 30, 2009 23.58 23.69 23.32 23.44 55,485,688 -0.33(-1.37%)
Dec 29, 2009 23.73 23.85 23.64 23.76 39,251,884 +0.17(+0.71%)
Dec 28, 2009 23.47 23.61 23.39 23.60 33,529,460 +0.13(+0.55%)
Dec 24, 2009 23.38 23.47 23.29 23.47 14,640,619 +0.06(+0.26%)
Dec 23, 2009 23.25 23.43 23.23 23.41 37,459,188 +0.08(+0.32%)
Dec 22, 2009 23.17 23.42 23.12 23.33 47,827,164 +0.23(+0.98%)
Dec 21, 2009 23.01 23.35 22.99 23.11 53,005,088 +0.12(+0.53%)
Dec 18, 2009 22.59 23.05 22.56 22.98 124,319,904 +0.58(+2.57%)
Dec 17, 2009 22.67 22.68 22.39 22.41 57,688,816 -0.38(-1.66%)
Dec 16, 2009 22.76 23.02 22.74 22.79 73,623,736 +0.06(+0.27%)
Dec 15, 2009 22.63 22.87 22.62 22.73 65,309,640 -0.07(-0.30%)
Dec 14, 2009 22.76 22.83 22.64 22.80 45,731,784 +0.20(+0.87%)
Dec 11, 2009 22.69 22.71 22.55 22.60 57,784,628 -0.02(-0.07%)
Dec 10, 2009 22.49 22.68 22.45 22.61 60,682,032 +0.12(+0.54%)
Dec 09, 2009 22.31 22.57 22.14 22.49 59,061,464 +0.11(+0.47%)
Dec 08, 2009 22.35 22.52 22.24 22.39 49,404,256 -0.17(-0.74%)
Dec 07, 2009 22.55 22.77 22.47 22.55 50,256,188 -0.14(-0.63%)
Dec 04, 2009 22.75 22.99 22.58 22.70 77,682,680 +0.11(+0.50%)
Dec 03, 2009 22.59 22.86 22.53 22.58 56,924,212 +0.04(+0.17%)
Dec 02, 2009 22.64 22.70 22.45 22.55 47,953,220 -0.17(-0.77%)
Dec 01, 2009 22.35 22.75 22.27 22.72 65,918,464 +0.45(+2.04%)
Nov 30, 2009 22.07 22.30 21.95 22.27 58,346,532 +0.14(+0.65%)
Nov 27, 2009 22.04 22.25 21.77 22.12 38,778,680 -0.43(-1.91%)
Nov 25, 2009 22.57 22.61 22.39 22.55 42,316,392 -0.09(-0.40%)
Nov 24, 2009 22.67 22.70 22.52 22.64 49,314,020 -0.02(-0.10%)
Nov 23, 2009 22.59 22.72 22.48 22.67 55,256,504 +0.24(+1.08%)
Nov 20, 2009 22.45 22.54 22.28 22.42 56,333,528 -0.12(-0.54%)
Nov 19, 2009 22.70 22.71 22.48 22.55 68,638,112 -0.25(-1.10%)
Nov 18, 2009 22.71 22.82 22.57 22.80 78,502,304 +0.08(+0.37%)
Nov 17, 2009 22.33 22.71 22.31 22.71 99,722,272 +0.35(+1.56%)
Nov 16, 2009 22.42 22.56 22.23 22.36 71,115,968 -0.07(-0.30%)
Nov 13, 2009 22.31 22.55 22.23 22.43 70,066,816 +0.20(+0.92%)
Nov 12, 2009 21.96 22.33 21.95 22.23 73,087,112 +0.18(+0.82%)
Nov 11, 2009 22.02 22.18 21.97 22.05 65,595,768 +0.08(+0.38%)
Nov 10, 2009 21.88 22.17 21.81 21.96 86,979,192 +0.02(+0.07%)
Nov 09, 2009 21.67 21.95 21.60 21.95 75,975,432 +0.36(+1.65%)
Nov 06, 2009 21.49 21.67 21.35 21.59 51,396,000 +0.04(+0.18%)
Nov 05, 2009 21.59 21.76 21.41 21.55 69,587,488 +0.31(+1.46%)
Nov 04, 2009 20.96 21.49 20.91 21.24 84,246,928 +0.40(+1.93%)
Nov 03, 2009 20.93 21.00 20.77 20.84 66,410,764 -0.27(-1.26%)
Nov 02, 2009 20.97 21.24 20.75 21.11 82,461,928 +0.11(+0.54%)
Oct 30, 2009 21.22 21.50 20.94 20.99 96,916,320 -0.37(-1.74%)
Oct 29, 2009 21.25 21.51 21.08 21.36 86,156,488 +0.15(+0.71%)
Oct 28, 2009 21.38 21.78 21.16 21.21 97,116,136 -0.43(-1.99%)
Oct 27, 2009 21.75 21.86 21.53 21.64 90,677,904 -0.07(-0.31%)
Oct 26, 2009 21.29 21.97 21.28 21.71 163,896,752 +0.50(+2.36%)
Oct 23, 2009 21.27 22.22 21.11 21.21 372,176,512 +1.08(+5.38%)
Oct 22, 2009 20.11 20.23 19.78 20.13 81,166,456 +0.01(+0.04%)
Oct 21, 2009 20.03 20.25 19.98 20.12 81,446,024 +0.16(+0.80%)
Oct 20, 2009 19.68 20.07 19.64 19.96 72,126,976 +0.01(+0.04%)
Oct 19, 2009 20.05 20.12 19.87 19.96 63,580,644 -0.11(-0.53%)
Oct 16, 2009 20.02 20.16 19.76 20.06 74,631,680 -0.16(-0.79%)
Oct 15, 2009 19.61 20.22 19.61 20.22 86,661,088 +0.57(+2.89%)
Oct 14, 2009 19.79 19.84 19.55 19.65 59,904,448 +0.11(+0.58%)
Oct 13, 2009 19.37 19.64 19.32 19.54 49,519,132 +0.07(+0.35%)
Oct 12, 2009 19.55 19.60 19.34 19.47 38,499,508 +0.13(+0.67%)
Oct 09, 2009 19.36 19.52 19.27 19.34 52,204,736 -0.09(-0.47%)
Oct 08, 2009 19.26 19.61 19.09 19.43 79,936,104 +0.43(+2.27%)
Oct 07, 2009 18.92 19.06 18.84 19.00 50,818,376 -0.01(-0.04%)
Oct 06, 2009 18.68 19.09 18.67 19.01 64,327,968 +0.36(+1.91%)
Oct 05, 2009 18.91 18.97 18.56 18.65 80,316,848 -0.24(-1.28%)
Oct 02, 2009 18.51 18.99 18.50 18.90 67,664,488 +0.06(+0.32%)
Oct 01, 2009 19.23 19.28 18.78 18.84 100,315,368 -0.64(-3.27%)
Sep 30, 2009 19.50 19.68 19.21 19.47 83,920,896 -0.02(-0.12%)
Sep 29, 2009 19.62 19.65 19.45 19.49 51,576,396 -0.06(-0.31%)
Sep 28, 2009 19.38 19.80 19.38 19.55 58,595,652 +0.21(+1.10%)
Sep 25, 2009 19.45 19.55 19.32 19.34 66,257,456 -0.30(-1.50%)
Sep 24, 2009 19.62 19.77 19.43 19.64 74,370,664 +0.17(+0.89%)
Sep 23, 2009 19.62 19.87 19.41 19.46 80,051,184 -0.05(-0.23%)
Sep 22, 2009 19.23 19.55 19.15 19.51 81,072,072 +0.36(+1.86%)
Sep 21, 2009 19.01 19.21 19.00 19.15 38,126,852 +0.03(+0.16%)
Sep 18, 2009 19.27 19.29 19.00 19.12 89,842,488 -0.03(-0.16%)
Sep 17, 2009 18.97 19.21 18.97 19.15 56,043,988 +0.08(+0.40%)
Sep 16, 2009 19.12 19.19 18.89 19.08 65,886,408 +0.00(+0.00%)
Sep 15, 2009 18.90 19.13 18.82 19.08 59,065,860 +0.15(+0.80%)
Sep 14, 2009 18.66 18.99 18.65 18.93 56,543,344 +0.11(+0.56%)
Sep 11, 2009 18.87 19.06 18.78 18.82 71,730,232 -0.11(-0.56%)
Sep 10, 2009 18.78 18.96 18.66 18.93 61,099,184 +0.17(+0.89%)
Sep 09, 2009 18.73 18.89 18.67 18.76 65,912,948 -0.03(-0.16%)
Sep 08, 2009 18.64 18.81 18.48 18.79 70,980,992 +0.15(+0.81%)
Sep 04, 2009 18.24 18.78 18.23 18.64 59,439,768 +0.39(+2.12%)
Sep 03, 2009 18.10 18.28 17.99 18.25 45,068,540 +0.19(+1.05%)
Sep 02, 2009 18.03 18.28 18.00 18.06 53,798,880 -0.11(-0.58%)
Sep 01, 2009 18.43 18.73 18.09 18.17 82,693,080 -0.49(-2.64%)
Aug 31, 2009 18.60 18.81 18.39 18.66 65,506,820 -0.02(-0.12%)
Aug 28, 2009 18.98 19.30 18.63 18.68 73,716,440 -0.01(-0.04%)
Aug 27, 2009 18.48 18.76 18.40 18.69 60,065,944 +0.11(+0.57%)
Aug 26, 2009 18.62 18.74 18.49 18.59 54,255,224 -0.07(-0.37%)
Aug 25, 2009 18.62 18.79 18.52 18.65 58,069,868 +0.00(+0.00%)
Aug 24, 2009 18.48 18.72 18.38 18.65 71,556,784 +0.17(+0.94%)
Aug 21, 2009 18.12 18.49 18.00 18.48 91,166,712 +0.56(+3.13%)
Aug 20, 2009 17.87 18.07 17.82 17.92 52,183,024 +0.02(+0.08%)
Aug 19, 2009 17.60 17.96 17.60 17.90 55,241,836 +0.05(+0.30%)
Aug 18, 2009 17.63 17.90 17.62 17.85 51,309,660 +0.25(+1.42%)
Aug 17, 2009 17.65 17.87 17.59 17.60 56,104,160 -0.33(-1.87%)
Aug 14, 2009 17.88 18.02 17.80 17.94 61,199,632 +0.05(+0.30%)
Aug 13, 2009 17.89 18.06 17.72 17.88 51,454,664 +0.07(+0.38%)
Aug 12, 2009 17.51 18.09 17.44 17.81 81,818,976 +0.30(+1.73%)
Aug 11, 2009 17.65 17.72 17.45 17.51 44,402,820 -0.22(-1.24%)
Aug 10, 2009 17.76 17.83 17.64 17.73 46,577,124 -0.11(-0.59%)
Aug 07, 2009 17.98 18.03 17.79 17.84 60,991,412 +0.08(+0.43%)
Aug 06, 2009 18.12 18.15 17.62 17.76 78,838,472 -0.27(-1.47%)
Aug 05, 2009 18.05 18.36 18.01 18.03 70,369,120 +0.03(+0.17%)
Aug 04, 2009 17.93 18.01 17.81 18.00 64,975,292 -0.05(-0.25%)
Aug 03, 2009 18.03 18.06 17.79 18.04 61,920,524 +0.23(+1.32%)
Jul 31, 2009 18.00 18.22 17.79 17.81 71,669,872 -0.22(-1.22%)
Jul 30, 2009 18.32 18.50 17.95 18.03 89,547,504 +0.01(+0.04%)
Jul 29, 2009 17.97 18.10 17.67 18.02 97,228,056 +0.25(+1.41%)
Jul 28, 2009 17.40 17.83 17.34 17.77 92,793,080 +0.27(+1.56%)
Jul 27, 2009 17.65 17.75 17.34 17.50 106,856,352 -0.26(-1.45%)
Jul 24, 2009 17.87 18.09 17.27 17.75 284,171,456 -1.60(-8.26%)
Jul 23, 2009 18.87 19.47 18.81 19.35 139,138,624 +0.58(+3.06%)
Jul 22, 2009 18.70 18.85 18.56 18.78 87,415,008 -0.02(-0.12%)
Jul 21, 2009 18.69 18.80 18.45 18.80 68,710,552 +0.23(+1.22%)
Jul 20, 2009 18.50 18.57 18.28 18.57 63,087,096 +0.18(+0.99%)
Jul 17, 2009 18.47 18.51 18.25 18.39 69,822,608 -0.11(-0.61%)
Jul 16, 2009 18.12 18.50 18.06 18.50 85,270,440 +0.24(+1.33%)
Jul 15, 2009 17.98 18.26 17.84 18.26 88,815,152 +0.76(+4.37%)
Jul 14, 2009 17.56 17.58 17.31 17.50 59,973,972 -0.09(-0.52%)
Jul 13, 2009 17.12 17.63 16.76 17.59 89,271,208 +0.64(+3.75%)
Jul 10, 2009 16.80 17.06 16.77 16.95 57,113,756 -0.04(-0.22%)
Jul 09, 2009 17.15 17.27 16.94 16.99 62,040,428 -0.09(-0.53%)
Jul 08, 2009 16.89 17.18 16.66 17.08 96,442,192 +0.02(+0.13%)
Jul 07, 2009 17.47 17.52 17.00 17.06 69,786,936 -0.51(-2.89%)
Jul 06, 2009 17.57 17.62 17.31 17.56 64,660,100 -0.13(-0.73%)
Jul 02, 2009 17.99 18.20 17.57 17.69 86,423,088 -0.51(-2.79%)
Jul 01, 2009 18.21 18.40 18.14 18.20 72,528,144 +0.20(+1.14%)
Jun 30, 2009 18.15 18.35 17.89 18.00 87,757,200 -0.07(-0.38%)
Jun 29, 2009 17.87 18.19 17.83 18.06 83,023,496 +0.39(+2.18%)
Jun 26, 2009 17.84 17.93 17.65 17.68 86,025,056 -0.33(-1.85%)
Jun 25, 2009 17.90 18.11 17.56 18.01 76,245,672 +0.24(+1.36%)
Jun 24, 2009 17.75 17.98 17.68 17.77 71,693,224 +0.10(+0.56%)
Jun 23, 2009 17.70 17.91 17.57 17.67 74,964,272 +0.05(+0.26%)
Jun 22, 2009 18.13 18.13 17.60 17.62 94,156,480 -0.60(-3.28%)
Jun 19, 2009 18.20 18.43 17.98 18.22 152,509,056 +0.43(+2.43%)
Jun 18, 2009 17.88 17.93 17.64 17.79 77,702,912 -0.14(-0.76%)
Jun 17, 2009 17.79 18.03 17.54 17.93 114,213,520 +0.17(+0.98%)
Jun 16, 2009 17.77 18.25 17.75 17.75 139,070,944 +0.02(+0.13%)
Jun 15, 2009 17.59 17.82 17.43 17.73 91,240,008 +0.07(+0.39%)
Jun 12, 2009 17.34 17.70 17.22 17.66 67,317,352 +0.38(+2.19%)
Jun 11, 2009 17.10 17.61 17.09 17.28 86,027,432 +0.21(+1.24%)
Jun 10, 2009 16.78 17.12 16.75 17.07 80,841,904 +0.36(+2.13%)
Jun 09, 2009 16.70 16.90 16.56 16.72 67,170,168 +0.02(+0.14%)
Jun 08, 2009 16.43 16.90 16.38 16.69 64,721,400 -0.07(-0.41%)
Jun 05, 2009 16.63 16.89 16.51 16.76 78,705,872 +0.23(+1.42%)
Jun 04, 2009 16.48 16.58 16.34 16.53 55,913,416 +0.08(+0.46%)
Jun 03, 2009 16.13 16.47 16.12 16.45 74,023,616 +0.25(+1.54%)
Jun 02, 2009 16.17 16.64 16.05 16.20 64,638,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.