Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2000 14.05 14.58 13.98 14.58 71,799,528 +0.51(+3.64%)
Jun 29, 2000 14.27 14.39 14.05 14.07 52,727,460 -0.32(-2.22%)
Jun 28, 2000 14.40 14.60 14.33 14.39 51,370,088 +0.02(+0.16%)
Jun 27, 2000 14.45 14.61 14.29 14.37 42,609,832 -0.13(-0.87%)
Jun 26, 2000 14.13 14.61 14.13 14.49 66,218,912 +0.33(+2.33%)
Jun 23, 2000 14.57 14.60 14.04 14.16 68,309,688 -0.40(-2.73%)
Jun 22, 2000 14.83 14.95 14.46 14.56 119,740,664 -0.15(-1.02%)
Jun 21, 2000 14.04 14.98 14.03 14.71 219,965,760 +1.05(+7.67%)
Jun 20, 2000 13.47 13.72 13.44 13.66 85,401,512 +0.23(+1.70%)
Jun 19, 2000 13.23 13.46 13.13 13.43 63,912,008 +0.21(+1.56%)
Jun 16, 2000 13.24 13.33 13.03 13.23 94,227,040 +0.03(+0.26%)
Jun 15, 2000 12.91 13.25 12.87 13.19 89,951,136 +0.34(+2.65%)
Jun 14, 2000 12.73 12.94 12.67 12.85 109,698,464 +0.48(+3.88%)
Jun 13, 2000 12.17 12.40 12.05 12.37 60,736,484 +0.18(+1.50%)
Jun 12, 2000 12.58 12.58 12.10 12.19 67,554,072 -0.35(-2.82%)
Jun 09, 2000 12.69 12.70 12.45 12.54 48,971,576 +0.00(+0.00%)
Jun 08, 2000 13.05 13.15 12.44 12.54 129,957,856 -0.31(-2.40%)
Jun 07, 2000 12.62 12.90 12.24 12.85 104,649,384 +0.16(+1.26%)
Jun 06, 2000 12.43 12.74 12.36 12.69 135,790,800 +0.50(+4.11%)
Jun 05, 2000 12.04 12.46 12.03 12.19 88,315,648 +0.10(+0.84%)
Jun 02, 2000 12.03 12.17 11.85 12.09 110,344,096 +0.32(+2.71%)
Jun 01, 2000 11.73 12.03 11.63 11.77 129,603,496 +0.36(+3.20%)
May 31, 2000 11.60 11.61 11.31 11.40 75,381,248 -0.15(-1.29%)
May 30, 2000 11.38 11.69 11.30 11.55 93,988,152 +0.35(+3.16%)
May 26, 2000 11.31 11.42 11.01 11.20 76,552,120 -0.01(-0.10%)
May 25, 2000 11.77 11.80 11.14 11.21 129,386,272 -0.74(-6.19%)
May 24, 2000 11.51 12.13 11.48 11.95 117,227,232 +0.43(+3.75%)
May 23, 2000 11.65 11.95 11.50 11.52 79,488,472 -0.18(-1.56%)
May 22, 2000 11.87 11.90 11.38 11.70 95,933,560 -0.16(-1.34%)
May 19, 2000 11.92 12.02 11.76 11.86 91,302,472 -0.21(-1.71%)
May 18, 2000 12.41 12.41 12.01 12.07 73,560,352 -0.27(-2.22%)
May 17, 2000 12.55 12.60 12.26 12.34 73,014,008 -0.33(-2.60%)
May 16, 2000 12.68 12.87 12.59 12.67 66,388,412 +0.02(+0.19%)
May 15, 2000 12.58 12.66 12.40 12.65 46,488,592 +0.10(+0.81%)
May 12, 2000 12.48 12.72 12.44 12.54 51,955,384 +0.17(+1.39%)
May 11, 2000 12.14 12.42 11.99 12.37 80,074,872 +0.31(+2.54%)
May 10, 2000 12.35 12.37 11.99 12.07 92,896,000 -0.30(-2.39%)
May 09, 2000 12.80 12.84 12.31 12.36 83,349,128 -0.36(-2.86%)
May 08, 2000 12.93 13.01 12.70 12.73 49,626,264 -0.24(-1.84%)
May 05, 2000 12.81 13.09 12.74 12.97 49,920,560 +0.12(+0.96%)
May 04, 2000 12.82 12.99 12.64 12.84 59,403,520 -0.02(-0.17%)
May 03, 2000 12.83 12.91 12.54 12.86 75,911,416 +0.13(+0.99%)
May 02, 2000 13.27 13.40 12.67 12.74 134,004,192 -0.65(-4.86%)
May 01, 2000 13.28 13.49 13.07 13.39 147,847,808 +0.67(+5.29%)
Apr 28, 2000 12.90 12.94 12.44 12.72 107,079,440 -0.01(-0.09%)
Apr 27, 2000 12.29 12.75 12.28 12.73 106,513,336 +0.33(+2.66%)
Apr 26, 2000 12.76 12.97 12.28 12.40 146,860,704 -0.25(-1.98%)
Apr 25, 2000 12.53 12.67 12.33 12.65 218,755,968 +0.50(+4.13%)
Apr 24, 2000 12.26 12.40 11.85 12.14 430,121,632 -2.25(-15.61%)
Apr 20, 2000 14.33 14.56 14.13 14.39 71,842,040 +0.05(+0.32%)
Apr 19, 2000 14.85 14.86 14.24 14.35 73,663,208 -0.34(-2.32%)
Apr 18, 2000 13.95 14.94 13.83 14.69 125,883,536 +0.85(+6.18%)
Apr 17, 2000 13.54 13.85 13.31 13.83 164,250,928 +0.32(+2.36%)
Apr 14, 2000 14.42 14.49 13.35 13.51 207,374,192 -0.94(-6.47%)
Apr 13, 2000 14.74 14.99 14.40 14.45 129,341,560 -0.02(-0.15%)
Apr 12, 2000 14.97 14.99 14.36 14.47 209,823,456 -0.82(-5.37%)
Apr 11, 2000 15.52 15.69 15.22 15.29 98,685,608 -0.40(-2.54%)
Apr 10, 2000 16.16 16.16 15.68 15.69 83,221,592 -0.55(-3.37%)
Apr 07, 2000 15.86 16.29 15.50 16.24 113,293,072 +0.56(+3.56%)
Apr 06, 2000 16.02 16.04 15.54 15.68 91,087,720 -0.07(-0.43%)
Apr 05, 2000 16.09 16.13 15.65 15.75 113,668,824 -0.40(-2.47%)
Apr 04, 2000 16.69 16.77 15.48 16.14 248,551,504 -0.42(-2.54%)
Apr 03, 2000 17.22 17.59 16.41 16.57 356,715,968 -2.80(-14.47%)
Mar 31, 2000 19.32 19.73 18.98 19.37 88,153,008 +0.52(+2.79%)
Mar 30, 2000 19.36 19.80 18.69 18.84 88,011,760 -0.70(-3.56%)
Mar 29, 2000 19.18 19.86 19.16 19.54 88,266,008 +0.53(+2.76%)
Mar 28, 2000 18.89 19.59 18.66 19.02 111,237,128 +0.05(+0.24%)
Mar 27, 2000 19.65 19.73 18.95 18.97 152,816,240 -1.39(-6.83%)
Mar 24, 2000 20.53 20.96 19.97 20.36 153,862,320 -0.03(-0.16%)
Mar 23, 2000 19.47 20.58 19.44 20.39 203,268,624 +1.57(+8.35%)
Mar 22, 2000 18.74 19.25 18.43 18.82 128,874,752 +0.09(+0.49%)
Mar 21, 2000 17.64 18.80 17.59 18.73 111,969,984 +0.98(+5.53%)
Mar 20, 2000 18.00 18.18 17.59 17.75 65,514,032 -0.36(-2.01%)
Mar 17, 2000 17.36 18.14 17.23 18.12 111,301,856 +0.73(+4.19%)
Mar 16, 2000 17.49 17.63 17.00 17.39 106,007,304 +0.00(+0.00%)
Mar 15, 2000 17.24 17.61 17.08 17.39 72,967,376 +0.05(+0.26%)
Mar 14, 2000 17.98 18.09 17.34 17.34 100,780,224 -0.53(-2.94%)
Mar 13, 2000 17.80 18.28 17.77 17.87 84,793,720 -0.55(-2.97%)
Mar 10, 2000 18.15 18.69 18.14 18.41 117,373,424 +0.18(+1.00%)
Mar 09, 2000 17.38 18.23 17.32 18.23 120,952,400 +0.81(+4.65%)
Mar 08, 2000 17.10 17.54 16.59 17.42 129,305,632 +0.49(+2.90%)
Mar 07, 2000 17.52 17.77 16.76 16.93 185,217,376 +0.41(+2.48%)
Mar 06, 2000 17.50 17.75 16.43 16.52 128,372,288 -1.00(-5.72%)
Mar 03, 2000 17.27 18.02 17.11 17.52 139,104,288 +0.50(+2.95%)
Mar 02, 2000 16.74 17.39 16.61 17.02 146,643,200 +0.47(+2.82%)
Mar 01, 2000 16.34 17.15 16.21 16.55 146,584,512 +0.26(+1.61%)
Feb 29, 2000 16.73 16.73 16.20 16.29 80,138,776 -0.40(-2.39%)
Feb 28, 2000 16.45 16.79 16.06 16.69 104,404,184 +0.05(+0.27%)
Feb 25, 2000 17.26 17.26 16.50 16.65 89,551,800 -0.63(-3.63%)
Feb 24, 2000 17.18 17.48 16.77 17.27 95,629,392 +0.09(+0.53%)
Feb 23, 2000 17.05 17.46 16.78 17.18 104,013,896 +0.08(+0.47%)
Feb 22, 2000 17.34 17.70 16.92 17.10 90,916,024 -0.23(-1.32%)
Feb 18, 2000 18.23 18.24 17.29 17.33 108,423,920 -0.83(-4.58%)
Feb 17, 2000 17.96 18.17 17.71 18.16 110,179,808 +0.36(+2.05%)
Feb 16, 2000 18.09 18.26 17.70 17.80 89,416,304 -0.17(-0.95%)
Feb 15, 2000 18.18 18.23 17.89 17.97 97,404,488 -0.19(-1.06%)
Feb 14, 2000 18.45 18.55 18.06 18.16 111,119,464 -0.06(-0.32%)
Feb 11, 2000 19.12 19.12 18.07 18.22 158,473,104 -1.10(-5.72%)
Feb 10, 2000 18.94 19.43 18.69 19.32 74,777,304 +0.36(+1.92%)
Feb 09, 2000 19.95 19.95 18.94 18.96 75,548,280 -1.08(-5.40%)
Feb 08, 2000 19.40 20.05 19.40 20.04 77,110,264 +0.61(+3.11%)
Feb 07, 2000 19.47 19.48 19.00 19.44 54,862,396 +0.01(+0.06%)
Feb 04, 2000 19.03 19.69 18.98 19.43 75,925,952 +0.54(+2.84%)
Feb 03, 2000 18.61 18.99 18.25 18.89 67,451,768 +0.51(+2.79%)
Feb 02, 2000 18.67 18.95 18.32 18.38 68,452,312 -0.39(-2.07%)
Feb 01, 2000 17.96 18.82 17.81 18.77 96,264,880 +0.92(+5.18%)
Jan 31, 2000 17.80 17.90 17.29 17.84 100,375,672 -0.07(-0.39%)
Jan 28, 2000 17.89 18.28 17.73 17.91 79,848,048 -0.09(-0.51%)
Jan 27, 2000 18.21 18.45 17.73 18.00 87,293,712 -0.11(-0.62%)
Jan 26, 2000 18.67 18.87 18.07 18.12 67,697,240 -0.63(-3.35%)
Jan 25, 2000 18.41 18.94 18.15 18.74 82,039,208 +0.28(+1.54%)
Jan 24, 2000 18.92 19.27 18.38 18.46 87,215,272 -0.46(-2.41%)
Jan 21, 2000 19.51 19.55 18.82 18.91 93,823,312 -0.41(-2.12%)
Jan 20, 2000 19.52 20.00 19.30 19.32 77,275,920 -0.18(-0.93%)
Jan 19, 2000 20.14 20.33 19.32 19.51 133,801,232 -1.51(-7.21%)
Jan 18, 2000 20.38 21.24 20.37 21.02 111,743,432 +0.56(+2.73%)
Jan 14, 2000 19.54 20.77 19.28 20.46 100,680,392 +0.81(+4.12%)
Jan 13, 2000 19.03 19.80 18.50 19.65 114,020,440 +0.36(+1.89%)
Jan 12, 2000 19.78 19.85 19.04 19.29 91,239,944 -0.65(-3.26%)
Jan 11, 2000 20.33 20.83 19.81 19.94 64,102,352 -0.53(-2.57%)
Jan 10, 2000 20.68 20.73 20.30 20.46 61,661,328 +0.15(+0.73%)
Jan 07, 2000 19.80 20.46 19.56 20.32 85,043,032 +0.26(+1.31%)
Jan 06, 2000 20.45 20.76 19.76 20.05 75,392,768 -0.69(-3.35%)
Jan 05, 2000 20.26 21.21 19.94 20.75 87,848,840 +0.22(+1.06%)
Jan 04, 2000 20.70 21.35 20.46 20.53 74,216,688 -0.72(-3.38%)
Jan 03, 2000 21.40 21.62 20.42 21.25 72,995,352 -0.03(-0.16%)
Dec 31, 1999 21.42 21.47 21.19 21.28 17,166,150 -0.16(-0.74%)
Dec 30, 1999 21.49 21.87 21.35 21.44 30,663,634 -0.06(-0.27%)
Dec 29, 1999 21.32 21.58 21.29 21.50 23,929,154 +0.08(+0.37%)
Dec 28, 1999 21.65 21.66 21.34 21.42 33,723,140 -0.30(-1.36%)
Dec 27, 1999 21.59 21.74 21.17 21.72 44,160,844 +0.31(+1.43%)
Dec 23, 1999 21.37 21.74 21.28 21.41 42,551,140 -0.02(-0.10%)
Dec 22, 1999 21.20 21.51 20.99 21.43 52,886,812 +0.31(+1.46%)
Dec 21, 1999 20.49 21.26 20.17 21.12 78,779,208 +0.57(+2.77%)
Dec 20, 1999 20.93 20.96 20.27 20.55 54,077,976 -0.46(-2.17%)
Dec 17, 1999 21.26 21.35 20.71 21.01 145,225,488 +0.28(+1.37%)
Dec 16, 1999 19.92 20.96 19.86 20.73 176,439,584 +0.96(+4.84%)
Dec 15, 1999 17.97 19.83 17.96 19.77 213,344,832 +1.78(+9.88%)
Dec 14, 1999 17.54 18.43 17.38 17.99 197,635,328 +0.38(+2.14%)
Dec 13, 1999 17.07 17.67 16.91 17.61 72,259,208 +0.50(+2.93%)
Dec 10, 1999 17.02 17.16 16.82 17.11 50,515,456 +0.20(+1.21%)
Dec 09, 1999 16.77 17.01 16.67 16.91 63,436,692 +0.18(+1.09%)
Dec 08, 1999 16.98 17.19 16.72 16.73 56,165,188 -0.23(-1.34%)
Dec 07, 1999 17.27 17.29 16.93 16.95 77,974,496 -0.44(-2.56%)
Dec 06, 1999 17.36 17.72 17.27 17.40 67,331,360 -0.12(-0.71%)
Dec 03, 1999 17.47 17.70 17.45 17.52 87,905,064 +0.24(+1.38%)
Dec 02, 1999 16.96 17.36 16.93 17.28 76,074,608 +0.30(+1.74%)
Dec 01, 1999 16.60 17.13 16.57 16.99 67,010,460 +0.39(+2.35%)
Nov 30, 1999 16.36 16.93 16.33 16.60 87,966,776 +0.16(+0.95%)
Nov 29, 1999 16.43 16.78 16.32 16.44 70,570,512 -0.17(-1.02%)
Nov 26, 1999 16.70 17.02 16.59 16.61 39,103,264 -0.10(-0.62%)
Nov 24, 1999 16.33 16.82 16.32 16.72 73,739,456 +0.38(+2.31%)
Nov 23, 1999 16.27 16.66 16.11 16.34 97,075,080 -0.03(-0.21%)
Nov 22, 1999 16.34 16.47 16.12 16.37 124,240,648 +0.69(+4.43%)
Nov 19, 1999 15.39 15.78 15.38 15.68 79,848,872 +0.19(+1.25%)
Nov 18, 1999 15.48 15.64 15.40 15.48 88,443,464 -0.01(-0.07%)
Nov 17, 1999 15.76 15.87 15.50 15.50 91,632,976 -0.42(-2.65%)
Nov 16, 1999 15.85 16.00 15.65 15.92 81,136,848 +0.06(+0.36%)
Nov 15, 1999 16.09 16.13 15.85 15.86 64,564,228 -0.40(-2.46%)
Nov 12, 1999 16.36 16.41 15.87 16.26 67,764,712 -0.08(-0.48%)
Nov 11, 1999 16.09 16.49 16.09 16.34 95,000,488 +0.46(+2.87%)
Nov 10, 1999 16.06 16.25 15.76 15.88 95,152,432 -0.32(-1.97%)
Nov 09, 1999 16.36 16.38 15.76 16.20 150,534,032 -0.20(-1.19%)
Nov 08, 1999 15.46 16.54 15.38 16.40 334,364,160 -0.30(-1.77%)
Nov 05, 1999 16.74 16.93 16.50 16.69 96,224,840 -0.03(-0.21%)
Nov 04, 1999 16.83 16.91 16.46 16.73 74,381,800 -0.05(-0.27%)
Nov 03, 1999 16.94 17.05 16.68 16.77 61,048,880 -0.10(-0.60%)
Nov 02, 1999 16.91 17.23 16.76 16.87 63,561,212 +0.03(+0.21%)
Nov 01, 1999 17.00 17.17 16.79 16.84 73,040,336 -0.03(-0.21%)
Oct 29, 1999 16.67 17.14 16.63 16.87 108,958,200 +0.49(+2.99%)
Oct 28, 1999 16.41 16.57 16.28 16.38 96,777,496 -0.18(-1.10%)
Oct 27, 1999 16.68 16.70 16.35 16.57 74,624,808 -0.27(-1.62%)
Oct 26, 1999 17.20 17.36 16.82 16.84 71,952,024 -0.01(-0.08%)
Oct 25, 1999 16.77 17.06 16.61 16.85 41,815,816 -0.05(-0.27%)
Oct 22, 1999 17.06 17.11 16.73 16.90 59,860,732 -0.07(-0.40%)
Oct 21, 1999 16.51 16.98 16.50 16.96 83,380,400 +0.15(+0.88%)
Oct 20, 1999 16.69 16.84 16.45 16.82 120,804,016 +1.08(+6.88%)
Oct 19, 1999 16.09 16.27 15.54 15.73 95,920,672 -0.28(-1.78%)
Oct 18, 1999 15.89 16.04 15.51 16.02 103,281,040 -0.03(-0.22%)
Oct 15, 1999 16.32 16.37 15.92 16.05 101,189,992 -0.48(-2.90%)
Oct 14, 1999 16.57 16.81 16.35 16.53 58,608,956 -0.07(-0.41%)
Oct 13, 1999 16.77 16.98 16.46 16.60 52,246,660 -0.27(-1.62%)
Oct 12, 1999 17.14 17.19 16.84 16.87 37,943,640 -0.32(-1.86%)
Oct 11, 1999 17.25 17.32 17.16 17.19 27,350,150 -0.11(-0.66%)
Oct 08, 1999 17.05 17.35 16.79 17.31 48,953,476 +0.22(+1.27%)
Oct 07, 1999 17.08 17.33 16.90 17.09 63,132,524 +0.01(+0.06%)
Oct 06, 1999 16.83 17.14 16.78 17.08 48,683,592 +0.34(+2.05%)
Oct 05, 1999 16.91 17.11 16.32 16.74 59,512,956 -0.14(-0.81%)
Oct 04, 1999 16.50 16.88 16.45 16.87 41,138,088 +0.47(+2.87%)
Oct 01, 1999 16.44 16.52 16.10 16.40 60,667,640 -0.11(-0.64%)
Sep 30, 1999 16.41 16.72 16.19 16.51 65,078,488 +0.19(+1.18%)
Sep 29, 1999 16.69 16.79 16.25 16.32 51,404,648 -0.48(-2.84%)
Sep 28, 1999 16.63 16.90 16.24 16.79 63,083,432 +0.12(+0.74%)
Sep 27, 1999 16.77 16.94 16.57 16.67 46,807,568 +0.09(+0.55%)
Sep 24, 1999 16.44 16.66 16.20 16.58 96,375,144 -0.05(-0.27%)
Sep 23, 1999 17.66 17.66 16.41 16.62 97,467,568 -0.89(-5.07%)
Sep 22, 1999 17.27 17.61 17.08 17.51 66,554,344 +0.26(+1.52%)
Sep 21, 1999 17.60 17.60 17.16 17.25 64,567,520 -0.54(-3.01%)
Sep 20, 1999 17.50 17.84 17.32 17.79 66,650,616 +0.20(+1.16%)
Sep 17, 1999 17.20 17.59 17.10 17.58 109,398,136 +0.44(+2.60%)
Sep 16, 1999 16.93 17.15 16.52 17.14 62,802,852 +0.25(+1.49%)
Sep 15, 1999 17.41 17.46 16.84 16.88 66,392,800 -0.44(-2.57%)
Sep 14, 1999 17.08 17.42 17.07 17.33 55,139,412 +0.22(+1.27%)
Sep 13, 1999 17.23 17.28 17.02 17.11 38,220,928 -0.21(-1.19%)
Sep 10, 1999 17.33 17.38 17.14 17.32 47,250,244 +0.17(+1.00%)
Sep 09, 1999 16.85 17.16 16.74 17.15 52,763,392 +0.33(+1.96%)
Sep 08, 1999 17.08 17.26 16.78 16.82 58,376,372 -0.36(-2.12%)
Sep 07, 1999 17.29 17.63 17.09 17.18 64,492,368 -0.30(-1.69%)
Sep 03, 1999 17.09 17.58 17.05 17.48 71,445,168 +0.74(+4.42%)
Sep 02, 1999 16.68 16.87 16.53 16.74 45,722,276 -0.10(-0.61%)
Sep 01, 1999 16.83 17.03 16.70 16.84 50,201,688 -0.03(-0.21%)
Aug 31, 1999 16.74 16.98 16.43 16.87 64,293,244 +0.06(+0.34%)
Aug 30, 1999 16.93 17.03 16.69 16.82 45,667,420 -0.18(-1.07%)
Aug 27, 1999 17.33 17.34 16.84 17.00 57,526,400 -0.25(-1.45%)
Aug 26, 1999 17.39 17.57 17.08 17.25 83,990,376 -0.13(-0.72%)
Aug 25, 1999 17.07 17.50 16.99 17.38 112,283,752 +0.57(+3.38%)
Aug 24, 1999 15.87 17.05 15.87 16.81 165,180,432 +1.05(+6.65%)
Aug 23, 1999 15.37 15.79 15.29 15.76 82,894,664 +0.56(+3.68%)
Aug 20, 1999 15.31 15.46 15.14 15.20 63,182,444 -0.08(-0.52%)
Aug 19, 1999 15.42 15.52 15.15 15.28 98,022,416 -0.22(-1.40%)
Aug 18, 1999 15.39 15.71 15.32 15.50 80,034,280 +0.08(+0.52%)
Aug 17, 1999 15.58 15.59 15.12 15.42 70,966,560 +0.05(+0.30%)
Aug 16, 1999 15.51 15.66 15.01 15.37 78,608,880 -0.07(-0.45%)
Aug 13, 1999 15.12 15.61 15.09 15.44 89,275,328 +0.54(+3.60%)
Aug 12, 1999 15.30 15.35 14.88 14.90 83,738,048 -0.44(-2.90%)
Aug 11, 1999 15.31 15.44 15.01 15.35 90,654,096 +0.23(+1.51%)
Aug 10, 1999 15.23 15.32 14.88 15.12 86,043,304 -0.16(-1.04%)
Aug 09, 1999 15.61 15.64 15.26 15.28 53,940,568 -0.24(-1.54%)
Aug 06, 1999 15.69 15.76 15.48 15.52 92,163,416 -0.11(-0.74%)
Aug 05, 1999 15.56 15.75 15.45 15.63 105,092,880 +0.15(+0.95%)
Aug 04, 1999 15.52 15.89 15.45 15.48 103,638,416 +0.03(+0.22%)
Aug 03, 1999 15.65 15.69 15.38 15.45 75,495,072 -0.01(-0.07%)
Aug 02, 1999 15.62 15.85 15.38 15.46 65,894,720 -0.18(-1.17%)
Jul 30, 1999 15.97 16.16 15.59 15.64 70,114,128 -0.21(-1.30%)
Jul 29, 1999 16.17 16.19 15.73 15.85 79,495,328 -0.56(-3.40%)
Jul 28, 1999 16.26 16.50 16.11 16.41 85,319,504 +0.22(+1.34%)
Jul 27, 1999 16.19 16.36 16.04 16.19 89,841,976 +0.22(+1.36%)
Jul 26, 1999 16.20 16.37 15.97 15.97 69,781,704 -0.48(-2.91%)
Jul 23, 1999 16.69 16.73 16.35 16.45 94,395,168 -0.15(-0.89%)
Jul 22, 1999 17.20 17.23 16.41 16.60 83,521,648 -0.66(-3.83%)
Jul 21, 1999 17.07 17.38 16.95 17.26 74,123,160 +0.25(+1.48%)
Jul 20, 1999 17.58 17.64 16.83 17.01 126,559,344 -0.92(-5.14%)
Jul 19, 1999 18.23 18.37 17.83 17.93 111,329,288 -0.20(-1.08%)
Jul 16, 1999 17.41 18.21 17.32 18.13 158,213,648 +0.92(+5.37%)
Jul 15, 1999 17.32 17.36 17.09 17.20 56,124,596 -0.10(-0.60%)
Jul 14, 1999 17.09 17.32 16.86 17.31 52,091,424 +0.24(+1.41%)
Jul 13, 1999 16.98 17.15 16.92 17.07 42,299,632 -0.10(-0.61%)
Jul 12, 1999 16.99 17.27 16.84 17.17 60,131,164 +0.17(+1.01%)
Jul 09, 1999 16.84 17.01 16.82 17.00 46,467,472 +0.13(+0.75%)
Jul 08, 1999 16.74 16.95 16.53 16.87 51,824,284 +0.05(+0.27%)
Jul 07, 1999 16.42 16.83 16.38 16.83 46,399,452 +0.50(+3.07%)
Jul 06, 1999 16.82 16.94 16.27 16.33 62,286,396 -0.44(-2.65%)
Jul 02, 1999 16.57 16.79 16.46 16.77 44,013,560 +0.15(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.