Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.679 8.750 8.451 8.747 128,740,152 -0.02(-0.25%)
Jul 30, 2002 8.668 8.902 8.628 8.768 168,256,784 -0.03(-0.31%)
Jul 29, 2002 8.541 8.805 8.486 8.796 153,799,584 +0.53(+6.39%)
Jul 26, 2002 7.974 8.278 7.963 8.267 169,418,896 +0.46(+5.88%)
Jul 25, 2002 8.285 8.333 7.737 7.808 224,100,912 -0.62(-7.35%)
Jul 24, 2002 7.611 8.451 7.549 8.428 277,443,104 +0.59(+7.49%)
Jul 23, 2002 8.475 8.531 7.833 7.841 230,478,160 -0.82(-9.47%)
Jul 22, 2002 8.923 9.113 8.367 8.661 246,946,096 -0.37(-4.14%)
Jul 19, 2002 9.091 9.277 8.898 9.035 154,341,008 -0.28(-3.03%)
Jul 18, 2002 9.490 9.614 9.235 9.317 124,870,088 -0.16(-1.71%)
Jul 17, 2002 9.574 9.716 9.328 9.479 134,444,048 +0.14(+1.46%)
Jul 16, 2002 9.354 9.625 9.232 9.343 133,236,944 -0.10(-1.06%)
Jul 15, 2002 9.368 9.454 8.750 9.443 187,833,392 -0.01(-0.12%)
Jul 12, 2002 9.729 9.795 9.385 9.454 131,288,472 -0.19(-1.98%)
Jul 11, 2002 9.487 9.674 9.343 9.645 177,664,528 +0.12(+1.28%)
Jul 10, 2002 9.788 9.880 9.503 9.523 124,348,680 -0.18(-1.82%)
Jul 09, 2002 9.718 9.977 9.656 9.700 116,948,384 +0.05(+0.55%)
Jul 08, 2002 9.919 10.01 9.585 9.647 86,671,088 -0.35(-3.52%)
Jul 05, 2002 9.678 10.01 9.671 9.999 48,922,452 +0.43(+4.54%)
Jul 04, 2002 9.341 9.574 9.197 9.565 111,027,264 +0.11(+1.22%)
Jul 03, 2002 9.341 9.574 9.197 9.450 110,995,720 +0.07(+0.78%)
Jul 02, 2002 9.549 9.647 9.357 9.377 113,570,648 -0.22(-2.32%)
Jul 01, 2002 9.866 9.915 9.585 9.600 91,161,568 -0.37(-3.73%)
Jun 28, 2002 9.944 10.17 9.844 9.972 122,815,744 -0.04(-0.40%)
Jun 27, 2002 9.953 10.02 9.636 10.01 131,396,264 +0.14(+1.46%)
Jun 26, 2002 9.306 9.915 9.306 9.868 153,775,984 +0.22(+2.23%)
Jun 25, 2002 9.972 10.03 9.625 9.653 115,231,400 -0.22(-2.23%)
Jun 24, 2002 9.496 9.961 9.452 9.873 143,342,176 +0.34(+3.60%)
Jun 21, 2002 9.735 9.944 9.530 9.530 160,205,888 -0.33(-3.36%)
Jun 20, 2002 9.911 10.04 9.826 9.862 118,489,824 -0.05(-0.48%)
Jun 19, 2002 10.11 10.20 9.902 9.910 111,421,400 -0.30(-2.91%)
Jun 18, 2002 10.12 10.26 10.09 10.21 106,308,032 +0.06(+0.56%)
Jun 17, 2002 10.15 10.29 10.09 10.15 129,578,072 +0.08(+0.78%)
Jun 14, 2002 9.689 10.13 9.662 10.07 150,076,256 +0.19(+1.90%)
Jun 13, 2002 9.997 10.11 9.880 9.884 109,398,056 -0.24(-2.38%)
Jun 12, 2002 9.585 10.17 9.571 10.12 186,781,520 +0.54(+5.65%)
Jun 11, 2002 9.705 9.877 9.556 9.583 101,987,880 -0.05(-0.47%)
Jun 10, 2002 9.416 9.716 9.381 9.629 98,500,704 +0.15(+1.62%)
Jun 07, 2002 9.095 9.589 9.089 9.476 134,169,216 +0.01(+0.15%)
Jun 06, 2002 9.388 9.505 9.115 9.461 107,933,136 +0.04(+0.46%)
Jun 05, 2002 9.193 9.434 9.175 9.417 91,841,232 +0.31(+3.36%)
Jun 04, 2002 9.024 9.339 8.976 9.111 120,693,928 +0.10(+1.13%)
Jun 03, 2002 9.295 9.414 8.964 9.009 121,284,448 -0.27(-2.93%)
May 31, 2002 9.643 9.738 9.275 9.281 91,153,616 -0.32(-3.29%)
May 30, 2002 9.414 9.727 9.376 9.596 86,689,736 +0.11(+1.13%)
May 29, 2002 9.416 9.611 9.397 9.489 62,251,824 -0.05(-0.52%)
May 28, 2002 9.769 9.788 9.434 9.538 68,023,736 -0.17(-1.76%)
May 27, 2002 9.870 9.939 9.669 9.709 49,391,468 +0.00(+0.00%)
May 24, 2002 9.870 9.939 9.669 9.709 49,345,392 -0.28(-2.85%)
May 23, 2002 9.789 9.997 9.664 9.993 70,507,048 +0.21(+2.10%)
May 22, 2002 9.456 9.793 9.452 9.788 74,287,424 +0.27(+2.87%)
May 21, 2002 9.835 9.953 9.503 9.514 86,562,200 -0.33(-3.37%)
May 20, 2002 10.12 10.13 9.753 9.846 71,471,136 -0.37(-3.61%)
May 17, 2002 10.25 10.28 10.08 10.21 74,941,304 +0.05(+0.52%)
May 16, 2002 9.973 10.21 9.963 10.16 73,241,056 +0.18(+1.81%)
May 15, 2002 9.933 10.29 9.819 9.981 96,562,384 -0.02(-0.24%)
May 14, 2002 9.917 10.04 9.840 10.00 88,910,568 +0.40(+4.16%)
May 13, 2002 9.197 9.645 9.069 9.605 88,892,192 +0.48(+5.27%)
May 10, 2002 9.576 9.602 9.113 9.124 88,329,648 -0.38(-3.97%)
May 09, 2002 9.917 10.03 9.461 9.501 114,220,688 -0.52(-5.18%)
May 08, 2002 9.346 10.02 9.337 10.02 138,842,368 +1.00(+11.12%)
May 07, 2002 8.965 9.168 8.814 9.018 121,210,944 +0.15(+1.75%)
May 06, 2002 9.013 9.213 8.818 8.863 90,922,400 -0.17(-1.90%)
May 03, 2002 9.345 9.421 9.026 9.035 98,229,992 -0.30(-3.22%)
May 02, 2002 9.596 9.857 9.324 9.335 108,352,504 -0.28(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.