Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 39.65 39.74 39.34 39.64 38,635,060 -0.07(-0.17%)
Sep 29, 2014 39.31 39.81 39.12 39.71 30,515,734 +0.03(+0.06%)
Sep 26, 2014 39.27 39.86 39.12 39.68 31,671,036 +0.32(+0.80%)
Sep 25, 2014 40.08 40.26 39.36 39.36 38,680,992 -0.89(-2.21%)
Sep 24, 2014 39.87 40.28 39.62 40.25 31,090,858 +0.44(+1.12%)
Sep 23, 2014 40.06 40.17 39.73 39.81 39,099,816 -0.43(-1.06%)
Sep 22, 2014 40.44 40.51 40.17 40.24 45,246,840 -0.39(-0.97%)
Sep 19, 2014 40.02 40.67 39.84 40.63 236,872,880 +0.72(+1.80%)
Sep 18, 2014 39.83 40.04 39.72 39.91 41,575,664 +0.14(+0.34%)
Sep 17, 2014 39.55 39.92 39.53 39.77 44,809,160 -0.21(-0.51%)
Sep 16, 2014 39.66 40.06 39.58 39.98 32,634,416 +0.44(+1.12%)
Sep 15, 2014 39.79 39.94 39.42 39.54 44,053,924 -0.39(-0.97%)
Sep 12, 2014 40.11 40.20 39.84 39.92 44,733,424 -0.26(-0.65%)
Sep 11, 2014 39.96 40.19 39.73 40.19 34,171,144 +0.14(+0.34%)
Sep 10, 2014 40.03 40.13 39.57 40.05 31,934,214 +0.07(+0.17%)
Sep 09, 2014 39.73 40.16 39.69 39.98 47,135,024 +0.25(+0.62%)
Sep 08, 2014 39.35 40.01 39.32 39.73 53,492,696 +0.48(+1.22%)
Sep 05, 2014 38.57 39.27 38.57 39.25 43,203,884 +0.56(+1.44%)
Sep 04, 2014 38.25 38.71 38.24 38.70 30,966,086 +0.26(+0.67%)
Sep 03, 2014 38.07 38.57 38.07 38.44 39,397,828 -0.11(-0.29%)
Sep 02, 2014 38.84 38.87 38.35 38.55 26,867,784 -0.29(-0.75%)
Aug 29, 2014 38.55 38.84 38.84 38.84 25,272,020 +0.47(+1.23%)
Aug 28, 2014 38.26 38.46 38.14 38.37 20,652,194 +0.01(+0.02%)
Aug 27, 2014 38.39 38.48 38.27 38.36 24,898,004 -0.12(-0.30%)
Aug 26, 2014 38.74 38.81 38.42 38.48 17,396,004 -0.14(-0.37%)
Aug 25, 2014 38.82 38.85 38.51 38.62 19,774,796 +0.02(+0.04%)
Aug 22, 2014 38.77 38.88 38.53 38.60 21,397,334 -0.06(-0.15%)
Aug 21, 2014 38.34 38.69 38.33 38.66 26,064,366 +0.23(+0.60%)
Aug 20, 2014 38.77 38.82 38.39 38.43 28,948,544 -0.32(-0.84%)
Aug 19, 2014 38.45 38.77 38.33 38.76 32,905,742 +0.43(+1.12%)
Aug 18, 2014 38.19 38.33 37.96 38.33 31,651,760 +0.27(+0.71%)
Aug 15, 2014 37.88 38.15 37.73 38.06 48,972,116 +0.44(+1.17%)
Aug 14, 2014 37.45 37.74 37.40 37.62 22,729,216 +0.16(+0.43%)
Aug 13, 2014 37.11 37.54 37.00 37.45 26,937,626 +0.48(+1.29%)
Aug 12, 2014 36.57 37.04 36.54 36.98 25,222,942 +0.27(+0.74%)
Aug 11, 2014 36.76 36.92 36.55 36.71 23,951,450 +0.00(+0.00%)
Aug 08, 2014 36.73 36.81 36.46 36.71 34,062,884 -0.03(-0.07%)
Aug 07, 2014 36.40 36.92 36.24 36.73 35,677,540 +0.42(+1.15%)
Aug 06, 2014 36.32 36.68 35.87 36.32 28,991,578 -0.29(-0.79%)
Aug 05, 2014 36.85 36.93 36.39 36.60 30,903,134 -0.25(-0.67%)
Aug 04, 2014 36.51 36.94 36.38 36.85 39,942,272 +0.43(+1.19%)
Aug 01, 2014 36.72 36.75 36.20 36.42 36,685,088 -0.25(-0.70%)
Jul 31, 2014 36.86 37.12 36.60 36.67 37,032,532 -0.36(-0.96%)
Jul 30, 2014 37.45 37.47 36.78 37.03 37,569,308 -0.26(-0.70%)
Jul 29, 2014 37.31 37.46 37.08 37.29 32,674,416 -0.07(-0.19%)
Jul 28, 2014 37.69 37.82 37.33 37.36 34,936,672 -0.45(-1.19%)
Jul 25, 2014 37.64 37.95 37.64 37.81 31,467,478 +0.09(+0.23%)
Jul 24, 2014 38.18 38.24 37.66 37.73 36,160,304 -0.40(-1.05%)
Jul 23, 2014 38.62 38.62 37.91 38.13 61,589,196 +0.03(+0.09%)
Jul 22, 2014 38.24 38.36 37.89 38.09 49,497,548 -0.00(-0.01%)
Jul 21, 2014 37.86 38.37 37.57 38.10 44,198,732 +0.12(+0.32%)
Jul 18, 2014 37.94 38.10 37.60 37.97 51,086,032 +0.14(+0.36%)
Jul 17, 2014 38.62 38.84 37.60 37.84 96,631,112 +0.38(+1.02%)
Jul 16, 2014 36.12 37.65 36.09 37.45 74,432,696 +1.39(+3.84%)
Jul 15, 2014 35.97 36.09 35.71 36.07 33,785,056 +0.26(+0.74%)
Jul 14, 2014 35.87 36.07 35.72 35.81 25,725,236 +0.04(+0.12%)
Jul 11, 2014 35.43 35.76 35.25 35.76 28,348,296 +0.34(+0.97%)
Jul 10, 2014 35.15 35.69 34.88 35.42 25,717,586 +0.01(+0.04%)
Jul 09, 2014 35.67 35.67 35.29 35.41 21,624,728 -0.09(-0.26%)
Jul 08, 2014 35.58 35.69 35.36 35.50 36,721,432 -0.18(-0.50%)
Jul 07, 2014 35.47 35.79 35.44 35.68 25,760,374 +0.16(+0.45%)
Jul 03, 2014 35.61 35.52 35.52 35.52 18,794,180 -0.09(-0.24%)
Jul 02, 2014 35.46 35.60 35.29 35.60 23,718,362 +0.03(+0.07%)
Jul 01, 2014 35.57 35.81 35.42 35.58 31,635,934 +0.14(+0.41%)
Jun 30, 2014 35.83 35.87 35.43 35.43 36,147,408 -0.47(-1.30%)
Jun 27, 2014 35.36 35.93 35.27 35.90 87,845,688 +0.45(+1.27%)
Jun 26, 2014 35.63 35.64 35.20 35.45 27,765,618 -0.26(-0.74%)
Jun 25, 2014 35.43 35.73 35.23 35.71 23,304,714 +0.24(+0.68%)
Jun 24, 2014 35.54 35.64 35.31 35.47 31,180,368 -0.21(-0.58%)
Jun 23, 2014 35.46 35.69 35.42 35.68 22,031,878 +0.26(+0.74%)
Jun 20, 2014 35.22 35.54 35.16 35.42 56,214,840 +0.14(+0.41%)
Jun 19, 2014 35.32 35.49 35.12 35.27 23,321,924 -0.12(-0.34%)
Jun 18, 2014 35.35 35.47 34.99 35.39 31,829,986 -0.03(-0.07%)
Jun 17, 2014 35.08 35.61 34.27 35.42 26,434,038 +0.15(+0.43%)
Jun 16, 2014 34.87 35.36 34.87 35.26 28,388,260 +0.23(+0.65%)
Jun 13, 2014 34.92 35.32 34.72 35.03 30,964,912 +0.55(+1.60%)
Jun 12, 2014 34.68 34.74 34.23 34.48 34,991,044 -0.24(-0.69%)
Jun 11, 2014 34.78 34.90 34.64 34.72 31,544,518 -0.21(-0.61%)
Jun 10, 2014 34.86 34.97 34.72 34.93 17,568,098 -0.31(-0.89%)
Jun 06, 2014 35.25 35.40 35.04 35.25 28,316,718 +0.23(+0.66%)
Jun 05, 2014 34.49 35.05 34.33 35.02 37,430,712 +0.76(+2.21%)
Jun 04, 2014 34.17 34.30 33.87 34.26 27,296,778 +0.03(+0.07%)
Jun 03, 2014 34.50 34.57 34.20 34.23 21,205,402 -0.42(-1.23%)
Jun 02, 2014 34.80 34.91 34.57 34.66 21,719,980 -0.13(-0.37%)
May 30, 2014 34.37 34.81 34.20 34.79 40,691,808 +0.51(+1.49%)
May 29, 2014 34.12 34.29 33.91 34.28 23,361,534 +0.28(+0.82%)
May 28, 2014 34.11 34.15 33.83 34.00 30,259,500 -0.15(-0.45%)
May 27, 2014 34.21 34.21 33.83 34.15 30,786,672 +0.06(+0.17%)
May 23, 2014 34.30 34.09 34.09 34.09 21,207,638 -0.03(-0.07%)
May 22, 2014 34.23 34.29 33.86 34.12 16,276,572 -0.17(-0.50%)
May 21, 2014 33.82 34.29 33.77 34.29 26,302,494 +0.57(+1.69%)
May 20, 2014 33.72 33.94 33.53 33.72 24,953,960 -0.06(-0.18%)
May 19, 2014 33.66 33.83 33.54 33.78 27,822,612 -0.07(-0.20%)
May 16, 2014 33.71 33.85 33.37 33.84 35,151,804 +0.20(+0.58%)
May 15, 2014 34.06 34.33 33.57 33.65 44,281,812 -0.54(-1.59%)
May 14, 2014 34.24 34.37 34.03 34.19 22,089,748 -0.15(-0.45%)
May 13, 2014 33.92 34.41 33.86 34.34 31,744,302 +0.62(+1.84%)
May 12, 2014 33.53 33.77 33.45 33.72 26,865,996 +0.36(+1.09%)
May 09, 2014 33.36 33.62 33.22 33.36 35,138,308 -0.08(-0.25%)
May 08, 2014 33.19 33.67 32.88 33.45 37,930,848 +0.18(+0.55%)
May 07, 2014 33.09 33.34 32.49 33.26 49,447,704 +0.31(+0.93%)
May 06, 2014 33.15 33.20 32.86 32.96 30,769,228 -0.31(-0.94%)
May 05, 2014 33.34 33.45 33.16 33.27 26,586,522 -0.22(-0.66%)
May 02, 2014 34.01 34.04 33.46 33.49 51,458,788 -0.26(-0.78%)
May 01, 2014 33.95 34.05 33.71 33.75 34,058,644 -0.34(-0.99%)
Apr 30, 2014 34.09 34.17 33.89 34.09 41,960,112 -0.09(-0.27%)
Apr 29, 2014 34.68 34.75 34.08 34.18 35,108,932 -0.30(-0.88%)
Apr 28, 2014 33.87 34.84 33.83 34.48 59,923,624 +0.81(+2.41%)
Apr 25, 2014 33.99 34.32 33.54 33.67 67,418,536 +0.04(+0.13%)
Apr 24, 2014 33.53 33.72 33.16 33.63 49,064,016 +0.14(+0.43%)
Apr 23, 2014 33.74 33.74 33.30 33.49 28,881,740 -0.25(-0.75%)
Apr 22, 2014 33.72 33.87 33.61 33.74 31,859,436 +0.04(+0.13%)
Apr 21, 2014 33.86 33.88 33.57 33.70 26,309,684 -0.06(-0.18%)
Apr 17, 2014 33.76 33.76 33.76 33.76 43,484,176 -0.33(-0.97%)
Apr 16, 2014 33.80 34.10 33.67 34.09 35,544,764 +0.55(+1.64%)
Apr 15, 2014 33.19 33.72 32.95 33.54 40,253,860 +0.48(+1.45%)
Apr 14, 2014 33.00 33.25 32.82 33.06 37,919,872 -0.02(-0.07%)
Apr 11, 2014 32.91 33.57 32.91 33.08 40,691,728 -0.13(-0.38%)
Apr 10, 2014 34.12 34.33 32.98 33.21 54,298,336 -0.94(-2.74%)
Apr 09, 2014 33.69 34.21 33.65 34.15 32,286,060 +0.55(+1.63%)
Apr 08, 2014 33.54 33.69 33.07 33.60 42,537,900 +0.02(+0.05%)
Apr 07, 2014 33.72 33.98 33.53 33.58 44,473,520 -0.06(-0.18%)
Apr 04, 2014 34.80 34.92 33.45 33.64 60,930,484 -0.96(-2.78%)
Apr 03, 2014 34.84 34.84 34.35 34.60 35,536,752 -0.29(-0.82%)
Apr 02, 2014 34.96 35.15 34.74 34.89 33,862,148 -0.06(-0.17%)
Apr 01, 2014 34.72 35.09 34.65 34.95 38,463,860 +0.36(+1.05%)
Mar 31, 2014 34.11 35.02 34.09 34.59 55,493,128 +0.58(+1.71%)
Mar 28, 2014 33.57 34.29 33.48 34.00 51,523,780 +0.79(+2.39%)
Mar 27, 2014 33.53 33.72 33.19 33.21 41,641,176 -0.36(-1.08%)
Mar 26, 2014 34.15 34.34 33.41 33.57 49,443,188 -0.46(-1.36%)
Mar 25, 2014 34.31 34.59 33.72 34.04 50,975,152 -0.14(-0.40%)
Mar 24, 2014 34.04 34.29 33.63 34.17 54,597,288 +0.29(+0.85%)
Mar 21, 2014 34.36 34.54 33.76 33.88 95,683,280 -0.14(-0.42%)
Mar 20, 2014 33.12 34.30 33.11 34.03 67,967,560 +0.89(+2.70%)
Mar 19, 2014 33.30 33.37 32.83 33.13 41,646,836 -0.24(-0.71%)
Mar 18, 2014 32.28 33.67 32.25 33.37 75,719,504 +1.27(+3.94%)
Mar 17, 2014 31.98 32.41 31.89 32.10 24,161,492 +0.30(+0.93%)
Mar 14, 2014 31.77 32.18 31.65 31.81 32,232,196 -0.16(-0.50%)
Mar 13, 2014 32.42 32.44 31.76 31.97 38,084,600 -0.32(-0.99%)
Mar 12, 2014 31.89 32.42 31.89 32.29 36,117,516 +0.21(+0.66%)
Mar 11, 2014 31.95 32.26 31.83 32.08 29,844,584 +0.17(+0.53%)
Mar 10, 2014 32.05 32.07 31.83 31.91 22,464,480 -0.07(-0.21%)
Mar 07, 2014 32.30 32.37 31.80 31.98 31,522,260 -0.21(-0.66%)
Mar 06, 2014 32.18 32.26 31.97 32.19 27,902,772 +0.03(+0.10%)
Mar 05, 2014 32.27 32.29 32.00 32.16 23,962,290 -0.25(-0.78%)
Mar 04, 2014 32.23 32.47 32.12 32.41 31,762,820 +0.53(+1.67%)
Mar 03, 2014 31.99 32.17 31.64 31.88 35,013,340 -0.45(-1.38%)
Feb 28, 2014 32.05 32.45 31.91 32.32 48,850,308 +0.38(+1.19%)
Feb 27, 2014 31.60 31.97 31.41 31.94 40,157,300 +0.33(+1.04%)
Feb 26, 2014 31.71 31.84 31.38 31.61 48,594,304 -0.06(-0.19%)
Feb 25, 2014 31.73 31.94 31.51 31.67 36,344,432 -0.13(-0.40%)
Feb 24, 2014 31.87 32.04 31.78 31.80 37,865,052 -0.24(-0.76%)
Feb 21, 2014 32.01 32.36 31.94 32.05 45,073,828 +0.19(+0.61%)
Feb 20, 2014 31.70 31.95 31.55 31.85 32,600,032 +0.20(+0.64%)
Feb 19, 2014 31.40 31.85 31.40 31.65 35,254,276 +0.08(+0.24%)
Feb 18, 2014 31.75 31.88 31.56 31.57 38,913,224 +0.07(+0.21%)
Feb 14, 2014 31.31 31.51 31.51 31.51 37,503,208 +0.01(+0.03%)
Feb 13, 2014 31.26 31.71 31.26 31.50 44,938,700 +0.12(+0.37%)
Feb 12, 2014 31.28 31.49 31.24 31.38 32,301,274 +0.25(+0.79%)
Feb 11, 2014 30.89 31.20 30.87 31.13 38,310,332 +0.31(+1.02%)
Feb 10, 2014 30.68 30.82 30.39 30.82 31,886,908 +0.20(+0.66%)
Feb 07, 2014 30.42 30.64 30.16 30.62 39,820,336 +0.32(+1.05%)
Feb 06, 2014 29.98 30.36 29.89 30.30 41,900,632 +0.30(+1.01%)
Feb 05, 2014 30.39 30.54 29.98 30.00 66,585,692 -0.44(-1.46%)
Feb 04, 2014 30.96 31.14 30.36 30.44 65,245,424 -0.11(-0.36%)
Feb 03, 2014 31.61 31.81 30.51 30.55 76,208,608 -1.14(-3.59%)
Jan 31, 2014 30.94 31.73 30.62 31.69 111,277,624 +0.82(+2.66%)
Jan 30, 2014 30.81 30.89 30.34 30.87 40,955,356 +0.17(+0.55%)
Jan 29, 2014 30.13 30.89 30.06 30.70 62,572,756 +0.33(+1.08%)
Jan 28, 2014 30.25 30.48 29.94 30.37 43,176,908 +0.20(+0.67%)
Jan 27, 2014 30.88 30.89 30.13 30.17 52,954,664 -0.65(-2.11%)
Jan 24, 2014 31.36 31.45 30.60 30.82 92,006,368 +0.63(+2.08%)
Jan 23, 2014 30.22 30.26 29.75 30.19 51,204,088 +0.10(+0.35%)
Jan 22, 2014 30.37 30.42 29.94 30.09 26,114,904 -0.20(-0.66%)
Jan 21, 2014 30.84 30.84 30.20 30.29 37,141,716 -0.18(-0.58%)
Jan 17, 2014 30.84 30.47 30.47 30.47 55,247,300 -0.43(-1.38%)
Jan 16, 2014 30.73 30.99 30.41 30.89 45,382,468 +0.11(+0.35%)
Jan 15, 2014 29.96 30.81 29.96 30.79 53,477,048 +0.82(+2.74%)
Jan 14, 2014 29.09 30.05 29.00 29.96 49,688,372 +0.67(+2.29%)
Jan 13, 2014 30.14 30.17 29.17 29.29 54,801,724 -0.89(-2.94%)
Jan 10, 2014 30.06 30.27 29.94 30.18 48,430,592 +0.43(+1.44%)
Jan 09, 2014 30.05 30.07 29.65 29.75 43,595,900 -0.19(-0.64%)
Jan 08, 2014 30.15 30.27 29.80 29.95 71,596,344 -0.54(-1.79%)
Jan 07, 2014 30.42 30.56 30.32 30.49 42,380,528 +0.23(+0.78%)
Jan 06, 2014 30.86 30.89 30.24 30.26 52,020,244 -0.65(-2.11%)
Jan 03, 2014 31.15 31.17 30.65 30.91 37,177,576 -0.21(-0.67%)
Jan 02, 2014 31.28 31.32 31.07 31.12 36,546,844 -0.21(-0.67%)
Dec 31, 2013 31.32 31.33 31.33 31.33 20,900,658 +0.10(+0.32%)
Dec 30, 2013 31.17 31.30 30.90 31.23 19,430,002 +0.00(+0.00%)
Dec 27, 2013 31.47 31.51 31.13 31.23 17,390,088 -0.13(-0.40%)
Dec 26, 2013 31.15 31.40 31.13 31.35 21,029,290 +0.30(+0.97%)
Dec 24, 2013 30.75 31.13 30.68 31.05 17,007,342 +0.39(+1.26%)
Dec 23, 2013 30.83 30.89 30.61 30.67 29,969,638 -0.15(-0.49%)
Dec 20, 2013 30.36 30.93 30.30 30.82 74,809,776 +0.46(+1.52%)
Dec 19, 2013 30.59 30.61 30.22 30.36 40,731,424 -0.28(-0.90%)
Dec 18, 2013 30.45 30.65 29.75 30.63 75,401,752 +0.05(+0.16%)
Dec 17, 2013 30.69 31.08 30.43 30.58 54,251,300 -0.31(-0.99%)
Dec 16, 2013 30.76 30.99 30.60 30.89 37,890,152 +0.16(+0.53%)
Dec 13, 2013 31.35 31.36 30.67 30.73 47,852,168 -0.44(-1.42%)
Dec 12, 2013 31.49 31.52 31.14 31.17 42,932,584 -0.33(-1.04%)
Dec 11, 2013 31.58 32.07 31.31 31.50 47,580,596 -0.42(-1.31%)
Dec 10, 2013 32.31 32.58 31.84 31.92 43,841,832 -0.50(-1.54%)
Dec 09, 2013 32.29 32.55 32.13 32.41 36,138,540 +0.29(+0.90%)
Dec 06, 2013 32.18 32.28 31.82 32.12 0 +0.30(+0.95%)
Dec 05, 2013 32.54 32.56 31.14 31.82 138,847,408 -0.79(-2.41%)
Dec 04, 2013 32.00 32.64 31.92 32.61 61,984,344 +0.53(+1.64%)
Dec 03, 2013 31.94 32.20 32.02 32.08 62,184,280 -0.12(-0.36%)
Dec 02, 2013 31.90 32.48 31.87 32.20 51,258,848 +0.27(+0.84%)
Nov 29, 2013 31.67 32.07 31.67 31.93 0 +0.44(+1.41%)
Nov 27, 2013 31.46 31.62 31.40 31.49 0 +0.21(+0.67%)
Nov 26, 2013 31.46 31.53 31.28 31.28 40,824,480 -0.24(-0.77%)
Nov 25, 2013 31.76 31.78 31.46 31.52 36,560,056 +0.06(+0.19%)
Nov 22, 2013 31.43 31.56 31.26 31.46 0 +0.14(+0.45%)
Nov 21, 2013 31.21 31.43 31.20 31.32 27,464,368 +0.27(+0.86%)
Nov 20, 2013 30.92 31.33 30.87 31.05 38,481,520 +0.28(+0.93%)
Nov 19, 2013 30.86 31.18 30.71 30.77 52,838,636 -0.15(-0.49%)
Nov 18, 2013 31.04 31.23 30.81 30.92 64,060,744 -0.53(-1.69%)
Nov 15, 2013 31.54 31.60 31.35 31.45 0 -0.15(-0.47%)
Nov 14, 2013 31.48 31.69 31.35 31.60 55,556,732 -0.11(-0.35%)
Nov 13, 2013 30.74 31.72 30.67 31.71 53,973,140 +0.66(+2.13%)
Nov 12, 2013 31.07 31.25 30.92 31.05 38,306,708 -0.19(-0.61%)
Nov 11, 2013 31.33 31.40 31.05 31.24 32,272,250 -0.16(-0.50%)
Nov 08, 2013 31.31 31.40 31.04 31.40 0 +0.23(+0.75%)
Nov 07, 2013 31.55 31.59 31.11 31.17 72,677,440 -0.57(-1.78%)
Nov 06, 2013 30.95 31.77 30.80 31.73 106,917,440 +1.28(+4.20%)
Nov 05, 2013 29.75 30.51 29.73 30.45 61,995,884 +0.58(+1.95%)
Nov 04, 2013 29.58 29.91 29.55 29.87 33,758,516 +0.34(+1.17%)
Nov 01, 2013 29.65 29.66 29.41 29.53 0 +0.10(+0.34%)
Oct 31, 2013 29.64 29.66 29.37 29.43 50,062,568 -0.11(-0.38%)
Oct 30, 2013 29.53 29.75 29.45 29.54 44,512,328 +0.02(+0.06%)
Oct 29, 2013 29.61 29.69 29.31 29.52 38,094,740 -0.04(-0.14%)
Oct 28, 2013 29.60 29.70 29.32 29.56 45,996,492 -0.13(-0.45%)
Oct 25, 2013 29.82 30.16 29.48 29.70 0 +1.67(+5.96%)
Oct 24, 2013 28.11 28.34 27.90 28.03 61,897,268 -0.03(-0.12%)
Oct 23, 2013 28.55 28.67 27.99 28.06 70,262,504 -0.68(-2.37%)
Oct 22, 2013 29.11 29.17 28.69 28.74 48,522,644 -0.34(-1.17%)
Oct 21, 2013 29.07 29.26 29.02 29.08 32,992,670 +0.02(+0.09%)
Oct 18, 2013 28.94 29.07 28.53 29.06 50,305,336 +0.03(+0.11%)
Oct 17, 2013 28.63 29.08 28.57 29.02 37,612,088 +0.23(+0.81%)
Oct 16, 2013 28.76 29.00 28.72 28.79 42,058,420 +0.12(+0.43%)
Oct 15, 2013 28.82 29.08 28.65 28.67 56,650,512 +0.03(+0.12%)
Oct 14, 2013 28.18 28.68 28.08 28.63 33,341,686 +0.27(+0.94%)
Oct 11, 2013 27.99 28.38 27.99 28.37 0 +0.31(+1.10%)
Oct 10, 2013 27.69 28.17 27.64 28.06 51,084,908 +0.57(+2.09%)
Oct 09, 2013 27.49 27.72 27.39 27.49 43,096,072 +0.05(+0.18%)
Oct 08, 2013 27.69 27.70 27.26 27.44 49,097,384 -0.24(-0.87%)
Oct 07, 2013 27.93 28.02 27.59 27.68 42,137,108 -0.48(-1.71%)
Oct 04, 2013 28.00 28.25 27.94 28.16 39,713,380 +0.02(+0.06%)
Oct 03, 2013 28.16 28.26 27.78 28.14 46,534,916 -0.05(-0.18%)
Oct 02, 2013 27.73 28.28 27.67 28.19 56,300,956 +0.28(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.