Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 22.27 22.39 22.20 22.23 70,484,696 -0.16(-0.71%)
Nov 29, 2006 22.29 22.55 22.28 22.39 77,634,496 +0.14(+0.61%)
Nov 28, 2006 22.21 22.27 22.05 22.25 69,483,952 -0.07(-0.31%)
Nov 27, 2006 22.48 22.52 22.21 22.32 96,056,440 -0.21(-0.94%)
Nov 24, 2006 22.45 22.59 22.44 22.53 27,038,376 -0.12(-0.53%)
Nov 22, 2006 22.69 22.71 22.58 22.65 58,292,724 +0.00(+0.00%)
Nov 21, 2006 22.64 22.71 22.55 22.65 87,778,192 +0.02(+0.10%)
Nov 20, 2006 22.35 22.71 22.33 22.63 113,203,560 +0.37(+1.67%)
Nov 17, 2006 22.17 22.36 22.17 22.26 65,193,592 -0.05(-0.24%)
Nov 16, 2006 22.05 22.44 22.05 22.31 84,969,720 +0.27(+1.20%)
Nov 15, 2006 22.05 22.23 22.04 22.05 84,494,208 -0.08(-0.37%)
Nov 14, 2006 22.17 22.27 22.01 22.13 83,231,608 -0.09(-0.41%)
Nov 13, 2006 22.10 22.30 22.08 22.22 62,439,772 +0.08(+0.38%)
Nov 10, 2006 22.08 22.17 22.07 22.14 50,002,360 -0.02(-0.07%)
Nov 09, 2006 22.04 22.26 21.96 22.15 118,101,992 +0.21(+0.97%)
Nov 08, 2006 21.79 22.13 21.70 21.94 102,261,792 +0.02(+0.10%)
Nov 07, 2006 21.85 22.01 21.80 21.92 74,643,776 +0.08(+0.38%)
Nov 06, 2006 21.78 21.99 21.77 21.83 79,844,664 +0.08(+0.38%)
Nov 03, 2006 21.84 21.90 21.66 21.75 54,323,936 -0.03(-0.14%)
Nov 02, 2006 21.74 21.85 21.64 21.78 77,501,048 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.