Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 21.99 22.05 21.53 21.63 102,957,024 -0.27(-1.24%)
Nov 29, 2012 22.04 22.24 21.83 21.91 85,561,920 -0.33(-1.50%)
Nov 28, 2012 21.96 22.26 21.76 22.24 65,198,720 +0.23(+1.03%)
Nov 27, 2012 22.24 22.26 21.98 22.01 55,382,600 -0.25(-1.11%)
Nov 26, 2012 22.39 22.42 22.09 22.26 104,784,408 -0.26(-1.14%)
Nov 23, 2012 22.13 22.57 22.11 22.52 71,162,688 +0.61(+2.78%)
Nov 21, 2012 21.71 22.08 21.68 21.91 81,637,456 +0.20(+0.90%)
Nov 20, 2012 21.75 21.78 21.51 21.71 57,886,784 -0.01(-0.07%)
Nov 19, 2012 21.78 21.78 21.52 21.73 70,310,208 +0.17(+0.78%)
Nov 16, 2012 21.68 21.70 21.41 21.56 78,842,464 -0.11(-0.52%)
Nov 15, 2012 21.85 21.92 21.65 21.67 62,670,584 -0.15(-0.67%)
Nov 14, 2012 22.14 22.18 21.78 21.82 93,600,128 -0.20(-0.92%)
Nov 13, 2012 21.96 22.19 21.74 22.02 161,970,288 -0.73(-3.22%)
Nov 12, 2012 23.33 23.39 22.74 22.75 75,737,072 -0.49(-2.12%)
Nov 09, 2012 23.28 23.53 23.22 23.24 53,700,980 +0.02(+0.07%)
Nov 08, 2012 23.48 23.68 23.22 23.23 61,798,300 -0.22(-0.93%)
Nov 07, 2012 23.81 24.05 23.42 23.45 71,779,272 -0.63(-2.61%)
Nov 06, 2012 24.08 24.35 23.87 24.07 53,831,904 +0.19(+0.78%)
Nov 05, 2012 23.88 23.98 23.65 23.89 47,219,452 +0.11(+0.44%)
Nov 02, 2012 23.86 24.00 23.65 23.78 70,871,360 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.