Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 55.27 55.56 54.68 54.72 38,148,820 -0.75(-1.36%)
Nov 29, 2016 55.07 55.76 54.96 55.47 24,630,400 +0.44(+0.79%)
Nov 28, 2016 54.79 55.41 54.67 55.04 22,728,118 +0.07(+0.13%)
Nov 25, 2016 54.76 54.97 54.60 54.97 9,260,986 +0.12(+0.22%)
Nov 23, 2016 54.85 54.85 54.85 0 -0.65(-1.18%)
Nov 22, 2016 55.37 55.63 55.22 55.50 25,555,872 +0.24(+0.43%)
Nov 21, 2016 54.94 55.37 54.87 55.27 21,631,488 +0.46(+0.85%)
Nov 18, 2016 55.19 55.52 54.76 54.80 30,489,210 -0.26(-0.48%)
Nov 17, 2016 54.86 55.35 54.45 55.07 35,380,924 +0.90(+1.66%)
Nov 16, 2016 53.52 54.18 53.40 54.17 30,098,434 +0.71(+1.32%)
Nov 15, 2016 52.97 54.02 52.95 53.46 39,530,860 +1.04(+1.97%)
Nov 14, 2016 53.23 53.29 51.67 52.42 45,733,476 -0.81(-1.52%)
Nov 11, 2016 52.52 53.32 52.32 53.23 42,981,012 +0.29(+0.55%)
Nov 10, 2016 54.55 54.56 52.51 52.95 64,076,056 -1.33(-2.44%)
Nov 09, 2016 54.12 54.39 53.41 54.27 55,003,848 -0.27(-0.50%)
Nov 08, 2016 54.61 54.82 54.25 54.54 25,416,664 +0.05(+0.08%)
Nov 07, 2016 53.92 54.59 53.92 54.50 35,094,012 +1.54(+2.91%)
Nov 04, 2016 52.90 53.47 52.78 52.95 31,815,718 -0.45(-0.84%)
Nov 03, 2016 53.69 53.76 53.32 53.41 23,946,676 -0.20(-0.37%)
Nov 02, 2016 53.96 54.06 53.49 53.60 24,551,750 -0.33(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.