Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 22.53 22.91 22.12 22.33 93,055,200 -0.30(-1.33%)
Oct 30, 2008 23.69 23.88 22.39 22.63 95,268,223 -0.37(-1.61%)
Oct 29, 2008 23.13 23.97 22.70 23.00 111,754,150 -0.10(-0.43%)
Oct 28, 2008 21.64 23.21 21.34 23.10 134,093,499 +1.92(+9.07%)
Oct 27, 2008 21.67 21.96 21.02 21.18 117,687,764 -0.78(-3.55%)
Oct 24, 2008 21.06 22.86 20.95 21.96 153,919,648 -0.36(-1.61%)
Oct 23, 2008 21.55 22.59 20.89 22.32 154,595,428 +0.79(+3.67%)
Oct 22, 2008 23.04 23.06 20.90 21.53 150,003,242 -1.83(-7.83%)
Oct 21, 2008 24.30 25.01 23.27 23.36 100,349,414 -1.36(-5.50%)
Oct 20, 2008 24.20 24.75 23.01 24.72 93,473,702 +0.79(+3.30%)
Oct 17, 2008 23.57 25.11 23.31 23.93 133,676,089 -0.26(-1.07%)
Oct 16, 2008 22.93 24.19 21.31 24.19 161,129,519 +1.53(+6.75%)
Oct 15, 2008 23.78 24.25 22.48 22.66 113,264,727 -1.44(-5.98%)
Oct 14, 2008 25.65 25.73 23.60 24.10 165,674,791 -1.40(-5.49%)
Oct 13, 2008 22.86 25.50 22.63 25.50 144,926,627 +4.00(+18.60%)
Oct 10, 2008 21.79 22.35 20.65 21.50 228,488,900 -0.80(-3.59%)
Oct 09, 2008 23.76 23.91 22.07 22.30 131,946,277 -0.71(-3.09%)
Oct 08, 2008 22.90 24.30 22.50 23.01 171,601,221 -0.22(-0.95%)
Oct 07, 2008 24.98 25.21 23.14 23.23 145,941,397 -1.68(-6.74%)
Oct 06, 2008 25.63 25.99 24.14 24.91 146,373,264 -1.41(-5.36%)
Oct 03, 2008 26.36 27.47 26.24 26.32 116,068,447 +0.07(+0.27%)
Oct 02, 2008 26.18 26.53 25.70 26.25 93,818,297 -0.23(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.