Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 20.95 21.18 20.81 20.83 76,469,648 -0.09(-0.43%)
Jun 27, 2008 20.96 21.13 20.79 20.92 96,811,016 -0.09(-0.43%)
Jun 26, 2008 21.22 21.35 21.01 21.01 88,601,496 -0.45(-2.12%)
Jun 25, 2008 21.05 21.71 21.02 21.46 84,902,736 +0.47(+2.24%)
Jun 24, 2008 21.14 21.21 20.83 20.99 86,144,592 -0.18(-0.86%)
Jun 23, 2008 21.43 21.51 21.04 21.18 75,481,928 -0.20(-0.92%)
Jun 20, 2008 21.88 21.89 21.27 21.37 128,763,136 -0.53(-2.42%)
Jun 19, 2008 21.61 22.10 21.45 21.90 81,943,592 +0.36(+1.65%)
Jun 18, 2008 21.61 21.85 21.55 21.55 65,617,616 -0.26(-1.18%)
Jun 17, 2008 21.99 22.05 21.80 21.80 58,455,388 -0.10(-0.45%)
Jun 16, 2008 21.97 22.04 21.68 21.90 98,694,016 -0.11(-0.48%)
Jun 13, 2008 21.68 22.39 21.58 22.01 174,300,176 +0.63(+2.94%)
Jun 12, 2008 20.74 21.61 20.59 21.38 150,525,248 +0.85(+4.13%)
Jun 11, 2008 21.08 21.15 20.52 20.53 76,760,264 -0.58(-2.76%)
Jun 10, 2008 21.24 21.42 20.68 21.11 102,267,128 +0.14(+0.65%)
Jun 09, 2008 20.93 21.13 20.67 20.98 88,200,400 +0.17(+0.80%)
Jun 06, 2008 21.19 21.33 20.81 20.81 103,675,488 -0.61(-2.86%)
Jun 05, 2008 20.99 21.43 20.90 21.43 100,427,384 +0.58(+2.76%)
Jun 04, 2008 20.65 20.93 20.59 20.85 105,122,880 +0.17(+0.84%)
Jun 03, 2008 21.13 21.43 20.65 20.68 114,426,424 -0.37(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.