Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.69 27.14 26.46 27.13 91,709,296 +0.40(+1.50%)
Apr 29, 2013 26.06 26.78 26.04 26.73 72,128,776 +0.67(+2.58%)
Apr 26, 2013 26.15 26.21 25.78 26.05 58,325,000 -0.12(-0.47%)
Apr 25, 2013 25.99 26.92 25.85 26.18 135,049,360 +0.15(+0.57%)
Apr 24, 2013 25.10 26.16 25.08 26.03 110,906,432 +0.95(+3.79%)
Apr 23, 2013 25.16 25.33 24.90 25.08 72,087,280 -0.19(-0.75%)
Apr 22, 2013 24.83 25.55 24.81 25.27 168,258,672 +0.87(+3.58%)
Apr 19, 2013 24.28 24.78 24.27 24.40 121,755,992 +0.80(+3.39%)
Apr 18, 2013 23.73 23.75 23.36 23.60 69,318,136 -0.03(-0.12%)
Apr 17, 2013 23.65 23.80 23.44 23.62 64,471,616 -0.12(-0.50%)
Apr 16, 2013 23.69 23.88 23.52 23.74 64,418,708 +0.23(+0.98%)
Apr 15, 2013 23.48 23.75 23.37 23.51 68,732,552 -0.08(-0.35%)
Apr 12, 2013 23.65 23.78 23.49 23.60 76,730,584 -0.12(-0.50%)
Apr 11, 2013 23.85 23.93 23.55 23.71 159,720,128 -1.10(-4.44%)
Apr 10, 2013 24.24 24.85 24.19 24.82 86,698,256 +0.55(+2.26%)
Apr 09, 2013 23.55 24.44 23.51 24.27 94,844,032 +0.84(+3.57%)
Apr 08, 2013 23.55 23.55 23.33 23.43 42,410,484 -0.09(-0.38%)
Apr 05, 2013 23.13 23.59 23.04 23.52 62,138,948 +0.09(+0.37%)
Apr 04, 2013 23.27 23.45 23.17 23.44 55,225,084 +0.03(+0.12%)
Apr 03, 2013 23.56 23.73 23.39 23.41 42,779,988 -0.20(-0.83%)
Apr 02, 2013 23.43 23.65 23.37 23.60 34,719,236 +0.16(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.