Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 40.35 40.11 40.11 40.11 24,959,492 -0.49(-1.21%)
Dec 30, 2014 40.96 41.12 40.45 40.60 18,974,152 -0.37(-0.91%)
Dec 29, 2014 41.19 41.26 40.81 40.97 16,721,519 -0.37(-0.90%)
Dec 26, 2014 41.80 41.80 41.29 41.34 15,284,111 -0.22(-0.54%)
Dec 24, 2014 42.00 41.57 41.57 41.57 13,245,873 -0.27(-0.64%)
Dec 23, 2014 41.77 42.14 41.56 41.84 27,394,986 +0.41(+0.98%)
Dec 22, 2014 41.26 41.55 41.20 41.43 30,762,072 +0.28(+0.67%)
Dec 19, 2014 41.13 41.53 40.73 41.15 74,755,352 +0.12(+0.29%)
Dec 18, 2014 40.22 41.03 40.01 41.03 46,374,844 +1.54(+3.89%)
Dec 17, 2014 38.90 39.67 38.77 39.50 40,495,992 +0.50(+1.28%)
Dec 16, 2014 39.63 40.01 38.97 39.00 55,318,048 -1.30(-3.24%)
Dec 15, 2014 40.76 41.16 40.20 40.30 33,846,932 -0.24(-0.60%)
Dec 12, 2014 40.39 41.21 40.30 40.54 39,662,312 -0.19(-0.47%)
Dec 11, 2014 40.65 41.22 40.31 40.73 33,654,832 +0.23(+0.58%)
Dec 10, 2014 41.09 41.15 40.33 40.50 35,085,128 -0.60(-1.45%)
Dec 09, 2014 40.68 41.38 40.63 41.09 28,171,544 -0.09(-0.22%)
Dec 08, 2014 41.67 41.75 40.97 41.18 30,876,612 -0.63(-1.50%)
Dec 05, 2014 42.16 42.29 41.78 41.81 31,631,122 -0.36(-0.86%)
Dec 04, 2014 41.78 42.36 41.62 42.17 35,138,624 +0.66(+1.58%)
Dec 03, 2014 41.83 41.88 41.28 41.52 27,252,814 -0.33(-0.78%)
Dec 02, 2014 42.17 42.35 41.62 41.85 29,841,634 -0.14(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.