Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 55.46 55.76 54.88 54.92 38,011,624 -0.76(-1.36%)
Nov 29, 2016 55.27 55.97 55.15 55.67 24,541,820 +0.44(+0.79%)
Nov 28, 2016 54.99 55.61 54.87 55.24 22,646,380 +0.07(+0.13%)
Nov 25, 2016 54.95 55.16 54.80 55.16 9,227,680 +0.12(+0.22%)
Nov 23, 2016 55.05 55.05 55.05 0 -0.66(-1.18%)
Nov 22, 2016 55.57 55.83 55.41 55.70 25,463,964 +0.24(+0.43%)
Nov 21, 2016 55.14 55.56 55.06 55.46 21,553,694 +0.46(+0.85%)
Nov 18, 2016 55.39 55.72 54.95 55.00 30,379,560 -0.26(-0.48%)
Nov 17, 2016 55.05 55.55 54.65 55.26 35,253,684 +0.90(+1.66%)
Nov 16, 2016 53.71 54.37 53.60 54.36 29,990,188 +0.71(+1.32%)
Nov 15, 2016 53.16 54.22 53.15 53.65 39,388,692 +1.04(+1.97%)
Nov 14, 2016 53.43 53.48 51.85 52.61 45,569,000 -0.81(-1.52%)
Nov 11, 2016 52.71 53.51 52.51 53.43 42,826,436 +0.29(+0.55%)
Nov 10, 2016 54.75 54.76 52.70 53.14 63,845,616 -1.33(-2.44%)
Nov 09, 2016 54.31 54.59 53.60 54.47 54,806,032 -0.27(-0.50%)
Nov 08, 2016 54.81 55.02 54.45 54.74 25,325,256 +0.05(+0.08%)
Nov 07, 2016 54.11 54.78 54.11 54.69 34,967,804 +1.55(+2.91%)
Nov 04, 2016 53.09 53.66 52.97 53.15 31,701,298 -0.45(-0.84%)
Nov 03, 2016 53.89 53.95 53.51 53.60 23,860,554 -0.20(-0.37%)
Nov 02, 2016 54.15 54.25 53.68 53.80 24,463,452 -0.33(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.