Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 207.37 208.01 204.21 207.34 34,110,184 -1.12(-0.54%)
Nov 27, 2020 208.09 209.47 207.31 208.46 14,983,366 +1.32(+0.64%)
Nov 25, 2020 208.35 208.52 205.78 207.15 21,695,020 +0.01(+0.00%)
Nov 24, 2020 203.00 207.51 202.29 207.13 35,015,720 +3.63(+1.78%)
Nov 23, 2020 204.32 205.61 201.61 203.50 26,465,116 -0.27(-0.13%)
Nov 20, 2020 205.53 206.58 203.40 203.77 23,584,744 -1.97(-0.96%)
Nov 19, 2020 204.73 206.33 203.33 205.74 25,572,954 +1.30(+0.63%)
Nov 18, 2020 206.93 208.40 204.30 204.44 29,261,334 -2.73(-1.32%)
Nov 17, 2020 208.76 210.28 206.81 207.17 24,974,828 -2.68(-1.28%)
Nov 16, 2020 207.57 210.34 207.23 209.85 25,801,258 +0.70(+0.33%)
Nov 13, 2020 209.01 210.03 206.88 209.15 19,285,526 +1.03(+0.50%)
Nov 12, 2020 209.83 211.67 207.17 208.12 22,353,860 -1.07(-0.51%)
Nov 11, 2020 205.17 210.63 204.99 209.19 30,453,038 +5.35(+2.63%)
Nov 10, 2020 207.21 209.14 202.59 203.84 45,535,288 -7.13(-3.38%)
Nov 09, 2020 216.81 220.37 210.48 210.97 45,893,140 -5.15(-2.38%)
Nov 06, 2020 214.71 216.74 210.62 216.12 26,119,200 +0.41(+0.19%)
Nov 05, 2020 214.50 216.51 213.64 215.70 37,287,368 +6.67(+3.19%)
Nov 04, 2020 206.75 210.90 205.20 209.04 43,740,476 +9.62(+4.82%)
Nov 03, 2020 196.96 201.05 196.22 199.42 28,407,616 +3.96(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.