Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 328.68 331.09 322.48 324.04 43,699,676 -5.92(-1.79%)
Nov 29, 2021 328.31 332.32 328.11 329.96 29,112,446 +6.81(+2.11%)
Nov 26, 2021 327.73 331.24 321.62 323.15 24,707,056 -6.86(-2.08%)
Nov 24, 2021 329.62 331.46 327.30 330.02 22,099,192 -0.98(-0.30%)
Nov 23, 2021 330.38 330.38 326.95 330.99 31,037,380 -2.11(-0.63%)
Nov 22, 2021 337.80 342.75 332.83 333.10 32,286,530 -3.48(-1.03%)
Nov 19, 2021 335.86 338.27 335.42 336.58 22,407,362 +2.36(+0.70%)
Nov 18, 2021 331.48 334.94 334.04 334.23 22,895,708 +1.82(+0.55%)
Nov 17, 2021 332.23 335.41 331.31 332.40 19,401,214 +0.23(+0.07%)
Nov 16, 2021 328.43 333.31 328.27 332.18 21,204,600 +3.36(+1.02%)
Nov 15, 2021 330.25 330.57 326.82 328.81 17,075,190 -0.64(-0.19%)
Nov 12, 2021 326.71 329.95 326.58 329.45 24,357,070 +4.20(+1.29%)
Nov 11, 2021 324.10 326.57 323.88 325.25 17,206,062 -0.31(-0.10%)
Nov 10, 2021 327.35 325.56 26,027,236 -3.95(-1.20%)
Nov 09, 2021 329.83 331.41 327.31 329.52 21,757,182 -0.20(-0.06%)
Nov 08, 2021 330.02 330.36 327.22 329.71 21,344,160 +0.91(+0.28%)
Nov 05, 2021 331.20 331.48 327.20 328.80 23,068,532 -0.41(-0.12%)
Nov 04, 2021 325.70 329.27 322.39 329.21 24,517,424 +2.43(+0.74%)
Nov 03, 2021 326.69 327.65 323.51 326.79 21,965,134 +0.85(+0.26%)
Nov 02, 2021 323.18 326.25 322.88 325.94 27,061,320 +5.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.