Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 144.90 144.93 142.99 143.37 24,598,306 -1.24(-0.86%)
Oct 30, 2019 143.52 145.00 142.79 144.61 18,484,988 +1.78(+1.25%)
Oct 29, 2019 144.08 144.50 142.65 142.83 20,581,432 -1.36(-0.94%)
Oct 28, 2019 144.40 145.67 143.51 144.19 35,268,500 +3.46(+2.46%)
Oct 25, 2019 139.34 141.14 139.20 140.73 25,959,700 +0.79(+0.56%)
Oct 24, 2019 138.80 140.42 138.67 139.94 37,263,832 +2.70(+1.97%)
Oct 23, 2019 136.88 137.45 135.61 137.24 31,298,206 +0.87(+0.64%)
Oct 22, 2019 138.97 140.01 136.26 136.37 27,919,572 -2.20(-1.59%)
Oct 21, 2019 138.45 138.50 137.01 138.57 20,701,320 +1.16(+0.84%)
Oct 18, 2019 139.76 140.00 136.56 137.41 32,284,400 -2.28(-1.63%)
Oct 17, 2019 140.95 141.42 139.02 139.69 22,098,120 -0.72(-0.51%)
Oct 16, 2019 140.79 140.99 139.53 140.41 20,835,996 -1.16(-0.82%)
Oct 15, 2019 140.06 141.79 139.81 141.57 19,912,676 +2.02(+1.45%)
Oct 14, 2019 139.69 140.29 139.52 139.55 13,580,522 -0.13(-0.09%)
Oct 11, 2019 140.12 141.03 139.50 139.68 25,551,000 +0.58(+0.42%)
Oct 10, 2019 138.49 139.67 138.25 139.10 18,386,724 +0.86(+0.62%)
Oct 09, 2019 137.46 138.70 136.97 138.24 20,154,342 +2.57(+1.89%)
Oct 08, 2019 137.08 137.76 135.62 135.67 26,775,450 -1.45(-1.06%)
Oct 07, 2019 137.14 138.18 137.02 137.12 16,595,313 -1.00(-0.72%)
Oct 04, 2019 136.75 138.25 136.42 138.12 23,839,500 +1.84(+1.35%)
Oct 03, 2019 134.95 136.75 133.22 136.28 26,367,868 +1.63(+1.21%)
Oct 02, 2019 136.25 136.37 133.58 134.65 31,987,016 -2.42(-1.77%)
Oct 01, 2019 139.66 140.25 137.00 137.07 22,580,622 -1.96(-1.41%)
Sep 30, 2019 138.02 139.21 137.78 139.03 18,427,072 +1.30(+0.94%)
Sep 27, 2019 140.15 140.36 136.65 137.73 22,498,898 -1.81(-1.30%)
Sep 26, 2019 139.44 140.18 138.44 139.54 17,805,692 +0.26(+0.19%)
Sep 25, 2019 137.50 139.96 136.03 139.28 22,532,460 +1.93(+1.41%)
Sep 24, 2019 140.36 140.69 136.88 137.35 30,005,972 -1.79(-1.29%)
Sep 23, 2019 139.23 139.63 138.44 139.14 17,389,644 -0.30(-0.22%)
Sep 20, 2019 141.01 141.65 138.25 139.44 40,040,700 -1.63(-1.16%)
Sep 19, 2019 140.30 142.37 140.07 141.07 36,083,372 +2.55(+1.84%)
Sep 18, 2019 137.36 138.67 136.53 138.52 24,446,312 +1.13(+0.82%)
Sep 17, 2019 136.96 137.52 136.43 137.39 17,972,352 +1.09(+0.80%)
Sep 16, 2019 135.83 136.70 135.66 136.30 16,722,252 -1.02(-0.74%)
Sep 13, 2019 137.78 138.06 136.57 137.32 23,363,000 -0.20(-0.15%)
Sep 12, 2019 137.85 138.42 136.87 137.52 27,005,368 +1.40(+1.03%)
Sep 11, 2019 135.91 136.27 135.09 136.12 24,683,262 +0.20(+0.15%)
Sep 10, 2019 136.80 136.89 134.51 135.92 28,900,748 -1.60(-1.16%)
Sep 09, 2019 139.59 139.75 136.46 137.52 25,769,744 -1.58(-1.14%)
Sep 06, 2019 140.03 140.18 138.20 139.10 20,824,500 -0.95(-0.68%)
Sep 05, 2019 139.11 140.38 138.76 140.05 26,108,614 +2.65(+1.93%)
Sep 04, 2019 137.30 137.69 136.48 137.40 18,012,834 +1.36(+1.00%)
Sep 03, 2019 136.61 137.20 135.70 136.04 18,874,350 -1.82(-1.32%)
Aug 30, 2019 139.15 139.18 136.27 137.86 23,946,100 -0.26(-0.19%)
Aug 29, 2019 137.25 138.44 136.91 138.12 20,171,022 +2.56(+1.89%)
Aug 28, 2019 134.88 135.76 133.55 135.56 17,403,216 -0.18(-0.13%)
Aug 27, 2019 136.39 136.72 134.66 135.74 23,111,668 +0.29(+0.21%)
Aug 26, 2019 134.99 135.56 133.90 135.45 20,319,688 +2.06(+1.54%)
Aug 23, 2019 137.19 138.35 132.80 133.39 38,515,300 -4.39(-3.19%)
Aug 22, 2019 138.66 139.20 136.29 137.78 18,702,132 -1.01(-0.73%)
Aug 21, 2019 138.55 139.49 138.00 138.79 14,978,140 +1.53(+1.11%)
Aug 20, 2019 138.21 138.71 137.24 137.26 21,179,788 -1.15(-0.83%)
Aug 19, 2019 137.85 138.55 136.88 138.41 24,362,052 +2.28(+1.67%)
Aug 16, 2019 134.88 136.46 134.72 136.13 25,026,100 +2.45(+1.83%)
Aug 15, 2019 134.39 134.58 132.25 133.68 28,119,144 -0.30(-0.22%)
Aug 14, 2019 136.36 136.92 133.67 133.98 32,510,560 -4.62(-3.33%)
Aug 13, 2019 136.05 138.80 135.00 138.60 25,487,082 +2.81(+2.07%)
Aug 12, 2019 137.07 137.86 135.24 135.79 20,479,244 -1.92(-1.39%)
Aug 09, 2019 138.61 139.38 136.46 137.71 23,466,700 -1.18(-0.85%)
Aug 08, 2019 136.60 138.99 135.93 138.89 27,487,676 +3.61(+2.67%)
Aug 07, 2019 133.79 135.65 131.83 135.28 33,400,540 +0.59(+0.44%)
Aug 06, 2019 133.80 135.68 133.21 134.69 32,688,168 +2.48(+1.88%)
Aug 05, 2019 133.30 133.93 130.78 132.21 42,719,252 -4.69(-3.43%)
Aug 02, 2019 138.09 138.32 135.26 136.90 30,791,600 -1.16(-0.84%)
Aug 01, 2019 137.00 140.94 136.93 138.06 40,549,032 +1.79(+1.31%)
Jul 31, 2019 140.33 140.49 135.08 136.27 38,577,084 -4.08(-2.91%)
Jul 30, 2019 140.14 141.22 139.80 140.35 16,829,368 -0.68(-0.48%)
Jul 29, 2019 141.50 141.51 139.37 141.03 16,602,758 -0.31(-0.22%)
Jul 26, 2019 140.37 141.68 140.30 141.34 19,037,600 +1.15(+0.82%)
Jul 25, 2019 140.43 140.61 139.32 140.19 18,340,526 -0.53(-0.38%)
Jul 24, 2019 138.90 140.74 138.85 140.72 20,733,586 +1.43(+1.03%)
Jul 23, 2019 139.76 139.99 138.03 139.29 18,016,920 +0.86(+0.62%)
Jul 22, 2019 137.41 139.19 137.33 138.43 25,078,604 +1.81(+1.32%)
Jul 19, 2019 140.22 140.67 136.45 136.62 48,992,300 +0.20(+0.15%)
Jul 18, 2019 135.55 136.62 134.67 136.42 30,685,796 +0.15(+0.11%)
Jul 17, 2019 137.70 137.93 136.22 136.27 20,198,288 -0.81(-0.59%)
Jul 16, 2019 138.96 139.05 136.52 137.08 22,720,572 -1.82(-1.31%)
Jul 15, 2019 139.44 139.54 138.46 138.90 16,649,364 +0.00(+0.00%)
Jul 12, 2019 138.85 139.13 138.01 138.90 18,936,800 +0.50(+0.36%)
Jul 11, 2019 138.20 139.22 137.87 138.40 22,320,036 +0.55(+0.40%)
Jul 10, 2019 137.13 138.58 137.02 137.85 24,199,308 +1.42(+1.04%)
Jul 09, 2019 136.00 136.97 135.80 136.43 19,951,004 -0.53(-0.39%)
Jul 08, 2019 136.40 137.10 135.37 136.96 16,772,337 -0.10(-0.07%)
Jul 05, 2019 135.94 137.33 135.72 137.06 18,141,100 -0.40(-0.29%)
Jul 03, 2019 136.80 137.74 136.29 137.46 13,629,200 +0.88(+0.64%)
Jul 02, 2019 136.12 136.59 135.34 136.58 15,232,747 +0.95(+0.70%)
Jul 01, 2019 136.63 136.70 134.97 135.63 22,649,290 +1.67(+1.25%)
Jun 28, 2019 134.57 134.60 133.16 133.96 30,042,900 -0.19(-0.14%)
Jun 27, 2019 134.14 134.71 133.51 134.15 16,553,025 +0.22(+0.16%)
Jun 26, 2019 134.35 135.74 133.60 133.93 23,653,712 +0.50(+0.37%)
Jun 25, 2019 137.25 137.59 132.73 133.43 33,308,062 -4.37(-3.17%)
Jun 24, 2019 137.00 138.40 137.00 137.80 20,620,248 +0.83(+0.61%)
Jun 21, 2019 136.58 137.73 136.46 136.97 36,727,800 +0.02(+0.01%)
Jun 20, 2019 137.45 137.66 135.72 136.95 33,033,662 +1.26(+0.93%)
Jun 19, 2019 135.00 135.93 133.81 135.69 23,735,392 +0.53(+0.39%)
Jun 18, 2019 134.19 135.24 133.57 135.16 25,929,812 +2.31(+1.74%)
Jun 17, 2019 132.63 133.73 132.53 132.85 14,511,692 +0.40(+0.30%)
Jun 14, 2019 132.26 133.79 131.64 132.45 17,821,700 +0.13(+0.10%)
Jun 13, 2019 131.98 132.67 131.56 132.32 17,196,572 +0.83(+0.63%)
Jun 12, 2019 131.40 131.97 130.71 131.49 17,087,092 -0.61(-0.46%)
Jun 11, 2019 133.88 134.24 131.28 132.10 23,907,176 -0.50(-0.38%)
Jun 10, 2019 132.40 134.08 132.00 132.60 26,468,004 +1.20(+0.91%)
Jun 07, 2019 129.19 132.25 128.26 131.40 33,885,500 +3.58(+2.80%)
Jun 06, 2019 126.44 127.97 125.60 127.82 21,453,466 +1.99(+1.58%)
Jun 05, 2019 124.95 125.87 124.21 125.83 24,920,752 +2.67(+2.17%)
Jun 04, 2019 121.28 123.28 120.65 123.16 29,372,598 +2.88(+2.39%)
Jun 03, 2019 123.85 124.37 119.01 120.28 37,979,232 -3.40(-2.75%)
May 31, 2019 124.23 124.61 123.32 123.68 26,646,700 -2.05(-1.63%)
May 30, 2019 125.26 125.76 124.78 125.73 16,806,792 +0.79(+0.63%)
May 29, 2019 125.38 125.39 124.04 124.94 22,762,794 -1.22(-0.97%)
May 28, 2019 126.98 128.00 126.05 126.16 23,126,884 -0.08(-0.06%)
May 24, 2019 126.91 127.42 125.97 126.24 14,123,300 +0.06(+0.05%)
May 23, 2019 126.20 126.29 124.74 126.18 23,589,972 -1.49(-1.17%)
May 22, 2019 126.62 128.24 126.52 127.67 15,393,739 +0.77(+0.61%)
May 21, 2019 127.43 127.53 126.58 126.90 15,289,273 +0.41(+0.32%)
May 20, 2019 126.52 127.59 125.76 126.49 23,696,320 -1.58(-1.23%)
May 17, 2019 128.30 130.46 127.92 128.07 25,770,500 -0.86(-0.67%)
May 16, 2019 126.75 129.38 126.46 128.93 30,103,788 +2.91(+2.31%)
May 15, 2019 124.26 126.71 123.70 126.02 24,721,388 +1.29(+1.03%)
May 14, 2019 123.87 125.88 123.70 124.73 25,257,404 +1.38(+1.12%)
May 13, 2019 124.11 125.55 123.04 123.35 33,938,248 -3.78(-2.97%)
May 10, 2019 124.91 127.93 123.82 127.13 30,915,000 +1.63(+1.30%)
May 09, 2019 124.29 125.79 123.57 125.50 27,232,316 -0.01(-0.01%)
May 08, 2019 125.44 126.37 124.75 125.51 28,410,210 -0.01(-0.01%)
May 07, 2019 126.46 127.18 124.22 125.52 36,013,332 -2.63(-2.05%)
May 06, 2019 126.39 128.56 126.11 128.15 24,237,700 -0.75(-0.58%)
May 03, 2019 127.36 129.43 127.25 128.90 24,911,100 +2.69(+2.13%)
May 02, 2019 127.98 128.00 125.52 126.21 27,340,968 -1.67(-1.31%)
May 01, 2019 130.53 130.65 127.70 127.88 26,817,288 -2.72(-2.08%)
Apr 30, 2019 129.81 130.70 129.39 130.60 24,160,704 +0.83(+0.64%)
Apr 29, 2019 129.90 130.18 129.35 129.77 16,314,250 -0.12(-0.09%)
Apr 26, 2019 129.70 130.51 129.02 129.89 23,654,900 +0.74(+0.57%)
Apr 25, 2019 130.06 131.37 128.83 129.15 38,030,648 +4.14(+3.31%)
Apr 24, 2019 125.79 125.85 124.52 125.01 31,178,376 -0.43(-0.34%)
Apr 23, 2019 124.10 125.58 123.83 125.44 24,023,948 +1.68(+1.36%)
Apr 22, 2019 122.62 124.00 122.57 123.76 15,642,914 +0.39(+0.32%)
Apr 18, 2019 122.19 123.52 121.30 123.37 27,991,000 +1.60(+1.31%)
Apr 17, 2019 121.24 121.85 120.54 121.77 19,020,280 +1.00(+0.83%)
Apr 16, 2019 121.64 121.65 120.10 120.77 14,062,866 -0.28(-0.23%)
Apr 15, 2019 120.94 121.58 120.57 121.05 15,789,556 +0.10(+0.08%)
Apr 12, 2019 120.64 120.98 120.37 120.95 19,745,100 +0.62(+0.52%)
Apr 11, 2019 120.54 120.85 119.92 120.33 14,205,873 +0.14(+0.12%)
Apr 10, 2019 119.76 120.35 119.54 120.19 16,465,169 +0.91(+0.76%)
Apr 09, 2019 118.63 119.54 118.58 119.28 17,610,348 -0.65(-0.54%)
Apr 08, 2019 119.81 120.02 118.64 119.93 15,115,828 +0.04(+0.03%)
Apr 05, 2019 119.39 120.23 119.37 119.89 15,826,200 +0.53(+0.44%)
Apr 04, 2019 120.10 120.23 118.38 119.36 20,104,852 -0.61(-0.51%)
Apr 03, 2019 119.86 120.43 119.15 119.97 22,859,336 +0.78(+0.65%)
Apr 02, 2019 119.06 119.48 118.52 119.19 18,141,340 +0.17(+0.14%)
Apr 01, 2019 118.95 119.11 118.10 119.02 23,545,598 +1.08(+0.92%)
Mar 29, 2019 118.07 118.32 116.96 117.94 25,399,700 +1.01(+0.86%)
Mar 28, 2019 117.44 117.58 116.13 116.93 18,324,676 +0.16(+0.14%)
Mar 27, 2019 117.88 118.21 115.52 116.77 22,727,884 -1.14(-0.97%)
Mar 26, 2019 118.62 118.71 116.85 117.91 26,087,022 +0.25(+0.21%)
Mar 25, 2019 116.56 118.01 116.32 117.66 27,052,856 +0.61(+0.52%)
Mar 22, 2019 119.50 119.59 117.04 117.05 33,624,500 -3.17(-2.64%)
Mar 21, 2019 117.14 120.82 117.09 120.22 29,852,026 +2.70(+2.30%)
Mar 20, 2019 117.39 118.75 116.71 117.52 28,108,344 -0.13(-0.11%)
Mar 19, 2019 118.09 118.44 116.99 117.65 37,588,064 +0.08(+0.07%)
Mar 18, 2019 116.17 117.61 116.05 117.57 31,144,116 +1.66(+1.43%)
Mar 15, 2019 115.34 117.25 114.59 115.91 54,630,600 +1.32(+1.15%)
Mar 14, 2019 114.54 115.20 114.33 114.59 30,760,494 +0.09(+0.08%)
Mar 13, 2019 114.13 115.00 113.78 114.50 35,503,552 +0.88(+0.77%)
Mar 12, 2019 112.82 113.99 112.65 113.62 26,131,130 +0.79(+0.70%)
Mar 11, 2019 110.99 112.95 110.98 112.83 26,489,340 +2.32(+2.10%)
Mar 08, 2019 109.16 110.71 108.80 110.51 22,818,400 +0.12(+0.11%)
Mar 07, 2019 111.40 111.55 109.86 110.39 25,322,362 -1.36(-1.22%)
Mar 06, 2019 111.87 112.66 111.43 111.75 17,666,788 +0.05(+0.04%)
Mar 05, 2019 112.25 112.39 111.23 111.70 19,096,764 -0.56(-0.50%)
Mar 04, 2019 113.02 113.25 110.80 112.26 26,597,246 -0.27(-0.24%)
Mar 01, 2019 112.89 113.02 111.67 112.53 23,501,102 +0.50(+0.45%)
Feb 28, 2019 112.04 112.88 111.73 112.03 29,080,050 -0.14(-0.12%)
Feb 27, 2019 111.69 112.36 110.88 112.17 21,475,756 -0.19(-0.17%)
Feb 26, 2019 111.26 113.24 111.17 112.36 21,525,736 +0.77(+0.69%)
Feb 25, 2019 111.76 112.18 111.26 111.59 23,743,664 +0.62(+0.56%)
Feb 22, 2019 110.05 111.20 109.82 110.97 27,763,200 +1.56(+1.43%)
Feb 21, 2019 106.90 109.48 106.87 109.41 29,055,368 +2.26(+2.11%)
Feb 20, 2019 107.86 107.94 106.29 107.15 21,604,876 -1.02(-0.94%)
Feb 19, 2019 107.79 108.66 107.78 108.17 18,028,312 -0.05(-0.05%)
Feb 15, 2019 107.91 108.30 107.36 108.22 26,606,800 +1.32(+1.23%)
Feb 14, 2019 106.31 107.29 105.66 106.90 21,763,316 +0.09(+0.08%)
Feb 13, 2019 107.50 107.78 106.71 106.81 18,377,670 -0.08(-0.07%)
Feb 12, 2019 106.14 107.14 105.48 106.89 25,021,408 +1.64(+1.56%)
Feb 11, 2019 106.20 106.58 104.96 105.25 18,890,520 -0.42(-0.40%)
Feb 08, 2019 104.39 105.78 104.26 105.67 21,461,000 +0.40(+0.38%)
Feb 07, 2019 105.18 105.59 104.29 105.27 29,747,250 -0.76(-0.72%)
Feb 06, 2019 107.00 107.00 105.53 106.03 20,598,476 -1.19(-1.11%)
Feb 05, 2019 106.06 107.27 105.96 107.22 27,306,516 +1.48(+1.40%)
Feb 04, 2019 102.87 105.80 102.77 105.74 31,222,212 +2.96(+2.88%)
Feb 01, 2019 103.78 104.10 102.35 102.78 35,535,600 -1.65(-1.58%)
Jan 31, 2019 103.80 105.22 103.18 104.43 55,475,836 -1.95(-1.83%)
Jan 30, 2019 104.62 106.38 104.33 106.38 48,773,088 +3.44(+3.34%)
Jan 29, 2019 104.88 104.97 102.17 102.94 31,366,068 -2.14(-2.04%)
Jan 28, 2019 106.26 106.48 104.66 105.08 29,467,892 -2.09(-1.95%)
Jan 25, 2019 107.24 107.88 106.59 107.17 31,218,100 +0.97(+0.91%)
Jan 24, 2019 106.86 107.00 105.34 106.20 23,140,752 -0.51(-0.48%)
Jan 23, 2019 106.12 107.04 105.34 106.71 25,854,000 +1.03(+0.97%)
Jan 22, 2019 106.75 107.10 104.86 105.68 32,358,816 -2.03(-1.88%)
Jan 18, 2019 107.46 107.90 105.91 107.71 37,427,500 +1.59(+1.50%)
Jan 17, 2019 105.00 106.63 104.76 106.12 27,261,932 +0.74(+0.70%)
Jan 16, 2019 105.26 106.25 104.96 105.38 29,759,948 +0.37(+0.35%)
Jan 15, 2019 102.51 105.05 101.88 105.01 31,546,140 +2.96(+2.90%)
Jan 14, 2019 101.90 102.87 101.26 102.05 28,364,920 -0.75(-0.73%)
Jan 11, 2019 103.19 103.44 101.64 102.80 28,314,200 -0.80(-0.77%)
Jan 10, 2019 103.22 103.75 102.38 103.60 29,991,532 -0.67(-0.64%)
Jan 09, 2019 103.86 104.88 103.24 104.27 32,266,076 +1.47(+1.43%)
Jan 08, 2019 103.04 103.97 101.71 102.80 31,460,176 +0.74(+0.73%)
Jan 07, 2019 101.64 103.27 100.98 102.06 35,599,220 +0.13(+0.13%)
Jan 04, 2019 99.72 102.51 98.93 101.93 44,060,600 +4.53(+4.65%)
Jan 03, 2019 100.10 100.18 97.20 97.40 42,523,780 -3.72(-3.68%)
Jan 02, 2019 99.55 101.75 98.94 101.12 35,262,368 -0.45(-0.44%)
Dec 31, 2018 101.29 102.40 100.44 101.57 33,173,700 +1.18(+1.18%)
Dec 28, 2018 102.09 102.41 99.52 100.39 38,169,300 -0.79(-0.78%)
Dec 27, 2018 99.30 101.19 96.40 101.18 49,475,552 +0.62(+0.62%)
Dec 26, 2018 95.14 100.69 93.96 100.56 51,540,576 +6.43(+6.83%)
Dec 24, 2018 97.68 97.97 93.98 94.13 43,935,100 -4.10(-4.17%)
Dec 21, 2018 101.63 103.00 97.46 98.23 111,242,000 -3.28(-3.23%)
Dec 20, 2018 103.05 104.31 98.78 101.51 70,257,784 -2.18(-2.10%)
Dec 19, 2018 103.65 106.88 101.35 103.69 68,170,552 -0.28(-0.27%)
Dec 18, 2018 103.75 104.51 102.52 103.97 48,231,616 +1.08(+1.05%)
Dec 17, 2018 105.41 105.80 101.71 102.89 56,943,896 -3.14(-2.96%)
Dec 14, 2018 108.25 109.26 105.50 106.03 47,043,100 -3.42(-3.12%)
Dec 13, 2018 109.58 110.87 108.63 109.45 30,636,906 +0.37(+0.34%)
Dec 12, 2018 110.89 111.27 109.04 109.08 36,172,856 +0.49(+0.45%)
Dec 11, 2018 109.80 110.95 107.44 108.59 42,356,988 +1.00(+0.93%)
Dec 10, 2018 104.80 107.98 103.89 107.59 40,790,264 +2.77(+2.64%)
Dec 07, 2018 108.38 109.45 104.30 104.82 45,044,900 -4.37(-4.00%)
Dec 06, 2018 105.82 109.24 105.00 109.19 48,046,652 +0.67(+0.62%)
Dec 04, 2018 111.94 112.64 108.21 108.52 45,196,900 -3.57(-3.18%)
Dec 03, 2018 113.00 113.42 110.73 112.09 34,342,140 +1.20(+1.08%)
Nov 30, 2018 110.70 110.97 109.36 110.89 33,665,600 +0.70(+0.64%)
Nov 29, 2018 110.33 111.11 109.03 110.19 27,793,094 -0.93(-0.84%)
Nov 28, 2018 107.89 111.33 107.86 111.12 46,395,944 +3.98(+3.71%)
Nov 27, 2018 106.27 107.33 105.36 107.14 29,096,164 +0.67(+0.63%)
Nov 26, 2018 104.79 106.63 104.58 106.47 32,295,694 +3.40(+3.30%)
Nov 23, 2018 102.17 103.81 102.00 103.07 13,823,100 -0.04(-0.04%)
Nov 21, 2018 103.11 103.11 103.11 0 +1.40(+1.38%)
Nov 20, 2018 101.80 102.97 99.35 101.71 64,032,580 -2.91(-2.78%)
Nov 19, 2018 108.27 108.56 103.55 104.62 43,345,052 -3.67(-3.39%)
Nov 16, 2018 107.08 108.88 106.80 108.29 33,502,100 +1.01(+0.94%)
Nov 15, 2018 104.99 107.80 103.91 107.28 38,460,672 +2.31(+2.20%)
Nov 14, 2018 108.10 108.26 104.47 104.97 39,478,124 -1.97(-1.84%)
Nov 13, 2018 107.55 108.74 106.64 106.94 35,363,640 +0.07(+0.07%)
Nov 12, 2018 109.42 109.96 106.10 106.87 33,598,296 -2.70(-2.46%)
Nov 09, 2018 110.85 111.45 108.76 109.57 32,039,200 -2.18(-1.95%)
Nov 08, 2018 111.80 112.21 110.91 111.75 25,480,064 -0.21(-0.19%)
Nov 07, 2018 109.44 112.24 109.40 111.96 37,886,324 +4.24(+3.94%)
Nov 06, 2018 107.38 108.84 106.28 107.72 24,332,850 +0.21(+0.20%)
Nov 05, 2018 106.37 107.74 105.90 107.51 27,910,540 +1.35(+1.27%)
Nov 02, 2018 106.48 107.32 104.97 106.16 37,680,100 +0.24(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.