Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 18.60 18.81 18.39 18.66 65,505,392 -0.02(-0.12%)
Aug 28, 2009 18.98 19.30 18.63 18.68 73,714,832 -0.01(-0.04%)
Aug 27, 2009 18.48 18.76 18.40 18.69 60,064,636 +0.11(+0.57%)
Aug 26, 2009 18.62 18.74 18.49 18.59 54,254,040 -0.07(-0.37%)
Aug 25, 2009 18.62 18.79 18.52 18.65 58,068,600 +0.00(+0.00%)
Aug 24, 2009 18.48 18.72 18.38 18.65 71,555,224 +0.17(+0.94%)
Aug 21, 2009 18.12 18.49 18.00 18.48 91,164,720 +0.56(+3.13%)
Aug 20, 2009 17.87 18.07 17.82 17.92 52,181,888 +0.02(+0.08%)
Aug 19, 2009 17.60 17.96 17.60 17.90 55,240,632 +0.05(+0.30%)
Aug 18, 2009 17.63 17.90 17.62 17.85 51,308,540 +0.25(+1.42%)
Aug 17, 2009 17.66 17.87 17.59 17.60 56,102,936 -0.33(-1.87%)
Aug 14, 2009 17.88 18.02 17.80 17.94 61,198,296 +0.05(+0.30%)
Aug 13, 2009 17.89 18.06 17.72 17.88 51,453,540 +0.07(+0.38%)
Aug 12, 2009 17.51 18.09 17.44 17.81 81,817,192 +0.30(+1.73%)
Aug 11, 2009 17.66 17.72 17.45 17.51 44,401,852 -0.22(-1.24%)
Aug 10, 2009 17.76 17.83 17.64 17.73 46,576,108 -0.11(-0.59%)
Aug 07, 2009 17.98 18.03 17.79 17.84 60,990,080 +0.08(+0.43%)
Aug 06, 2009 18.12 18.15 17.62 17.76 78,836,760 -0.27(-1.47%)
Aug 05, 2009 18.05 18.36 18.01 18.03 70,367,584 +0.03(+0.17%)
Aug 04, 2009 17.93 18.01 17.81 18.00 64,973,876 -0.05(-0.25%)
Aug 03, 2009 18.03 18.06 17.79 18.04 61,919,172 +0.23(+1.32%)
Jul 31, 2009 18.00 18.22 17.79 17.81 71,668,304 -0.22(-1.22%)
Jul 30, 2009 18.32 18.50 17.95 18.03 89,545,552 +0.01(+0.04%)
Jul 29, 2009 17.97 18.10 17.67 18.02 97,225,936 +0.25(+1.41%)
Jul 28, 2009 17.41 17.83 17.34 17.77 92,791,056 +0.27(+1.56%)
Jul 27, 2009 17.65 17.75 17.34 17.50 106,854,016 -0.26(-1.45%)
Jul 24, 2009 17.87 18.09 17.27 17.75 284,165,248 -1.60(-8.25%)
Jul 23, 2009 18.87 19.47 18.81 19.35 139,135,584 +0.58(+3.06%)
Jul 22, 2009 18.70 18.85 18.56 18.78 87,413,104 -0.02(-0.12%)
Jul 21, 2009 18.69 18.80 18.45 18.80 68,709,048 +0.23(+1.22%)
Jul 20, 2009 18.50 18.57 18.28 18.57 63,085,720 +0.18(+0.99%)
Jul 17, 2009 18.47 18.51 18.25 18.39 69,821,088 -0.11(-0.61%)
Jul 16, 2009 18.12 18.50 18.06 18.50 85,268,576 +0.24(+1.33%)
Jul 15, 2009 17.98 18.26 17.84 18.26 88,813,216 +0.76(+4.37%)
Jul 14, 2009 17.56 17.58 17.31 17.50 59,972,664 -0.09(-0.52%)
Jul 13, 2009 17.12 17.63 16.76 17.59 89,269,264 +0.64(+3.75%)
Jul 10, 2009 16.80 17.06 16.77 16.95 57,112,512 -0.04(-0.22%)
Jul 09, 2009 17.15 17.27 16.94 16.99 62,039,076 -0.09(-0.53%)
Jul 08, 2009 16.89 17.18 16.66 17.08 96,440,096 +0.02(+0.13%)
Jul 07, 2009 17.47 17.52 17.00 17.06 69,785,416 -0.51(-2.89%)
Jul 06, 2009 17.57 17.62 17.31 17.56 64,658,688 -0.13(-0.73%)
Jul 02, 2009 17.99 18.20 17.57 17.69 86,421,208 -0.51(-2.79%)
Jul 01, 2009 18.21 18.40 18.14 18.20 72,526,560 +0.20(+1.14%)
Jun 30, 2009 18.15 18.35 17.89 18.00 87,755,280 -0.07(-0.38%)
Jun 29, 2009 17.87 18.19 17.83 18.06 83,021,688 +0.39(+2.18%)
Jun 26, 2009 17.84 17.94 17.66 17.68 86,023,176 -0.33(-1.85%)
Jun 25, 2009 17.90 18.11 17.56 18.01 76,244,008 +0.24(+1.36%)
Jun 24, 2009 17.75 17.98 17.69 17.77 71,691,664 +0.10(+0.56%)
Jun 23, 2009 17.70 17.91 17.57 17.67 74,962,640 +0.05(+0.26%)
Jun 22, 2009 18.13 18.13 17.60 17.62 94,154,424 -0.60(-3.28%)
Jun 19, 2009 18.20 18.43 17.98 18.22 152,505,728 +0.43(+2.43%)
Jun 18, 2009 17.88 17.94 17.64 17.79 77,701,216 -0.14(-0.76%)
Jun 17, 2009 17.79 18.03 17.54 17.93 114,211,032 +0.17(+0.98%)
Jun 16, 2009 17.77 18.25 17.75 17.75 139,067,904 +0.02(+0.13%)
Jun 15, 2009 17.59 17.82 17.43 17.73 91,238,016 +0.07(+0.39%)
Jun 12, 2009 17.34 17.70 17.22 17.66 67,315,888 +0.38(+2.19%)
Jun 11, 2009 17.10 17.61 17.09 17.28 86,025,552 +0.21(+1.24%)
Jun 10, 2009 16.78 17.13 16.75 17.07 80,840,136 +0.36(+2.13%)
Jun 09, 2009 16.70 16.90 16.56 16.72 67,168,704 +0.02(+0.14%)
Jun 08, 2009 16.43 16.90 16.38 16.69 64,719,988 -0.07(-0.41%)
Jun 05, 2009 16.63 16.89 16.51 16.76 78,704,160 +0.23(+1.42%)
Jun 04, 2009 16.48 16.58 16.34 16.53 55,912,196 +0.08(+0.46%)
Jun 03, 2009 16.13 16.47 16.12 16.45 74,022,008 +0.25(+1.54%)
Jun 02, 2009 16.17 16.64 16.05 16.20 64,637,476 +0.00(+0.00%)
Jun 01, 2009 15.90 16.28 15.79 16.20 75,708,184 +0.39(+2.44%)
May 29, 2009 15.57 15.85 15.37 15.82 60,944,124 +0.33(+2.15%)
May 28, 2009 15.41 15.62 15.18 15.48 60,074,004 +0.24(+1.59%)
May 27, 2009 15.33 15.60 15.19 15.24 56,655,740 -0.16(-1.03%)
May 26, 2009 14.79 15.48 14.73 15.40 59,427,896 +0.45(+2.99%)
May 22, 2009 15.09 15.27 14.74 14.95 49,304,408 -0.05(-0.35%)
May 21, 2009 15.25 15.32 14.77 15.01 76,917,648 -0.42(-2.75%)
May 20, 2009 15.43 15.66 15.31 15.43 62,675,996 +0.05(+0.34%)
May 19, 2009 15.53 15.70 15.33 15.38 67,772,496 -0.22(-1.41%)
May 18, 2009 15.41 15.60 15.32 15.60 60,857,284 +0.29(+1.88%)
May 15, 2009 15.24 15.52 15.12 15.31 80,955,648 +0.12(+0.80%)
May 14, 2009 15.01 15.32 14.99 15.19 71,975,632 +0.23(+1.57%)
May 13, 2009 15.08 15.14 14.89 14.95 65,094,500 -0.11(-0.70%)
May 12, 2009 14.77 15.19 14.74 15.06 95,044,864 +0.43(+2.95%)
May 11, 2009 14.53 14.94 14.39 14.63 84,220,544 -0.08(-0.51%)
May 08, 2009 14.73 14.87 14.49 14.70 89,296,128 +0.08(+0.52%)
May 07, 2009 15.11 15.13 14.49 14.63 90,755,928 -0.36(-2.37%)
May 06, 2009 15.19 15.19 14.85 14.98 78,747,624 +0.00(+0.00%)
May 05, 2009 15.25 15.32 14.87 14.98 88,280,720 -0.30(-1.98%)
May 04, 2009 15.42 15.44 15.13 15.29 71,705,912 -0.04(-0.25%)
May 01, 2009 15.29 15.41 15.04 15.32 83,511,040 -0.02(-0.10%)
Apr 30, 2009 15.60 15.97 15.15 15.34 115,396,112 +0.01(+0.05%)
Apr 29, 2009 15.22 15.82 15.19 15.33 101,506,744 +0.24(+1.61%)
Apr 28, 2009 15.33 15.35 14.98 15.09 101,290,720 -0.36(-2.30%)
Apr 27, 2009 15.56 15.76 15.35 15.44 90,094,992 -0.39(-2.44%)
Apr 24, 2009 15.01 16.05 14.76 15.83 222,537,472 +1.51(+10.52%)
Apr 23, 2009 14.32 14.34 13.98 14.32 113,362,400 +0.11(+0.75%)
Apr 22, 2009 14.20 14.53 14.16 14.22 78,424,016 -0.14(-1.00%)
Apr 21, 2009 14.07 14.45 14.06 14.36 80,409,360 +0.27(+1.93%)
Apr 20, 2009 14.30 14.35 14.06 14.09 83,134,656 -0.45(-3.07%)
Apr 17, 2009 14.90 14.91 14.38 14.54 81,099,104 -0.42(-2.83%)
Apr 16, 2009 14.51 14.97 14.38 14.96 89,407,616 +0.70(+4.94%)
Apr 15, 2009 14.54 14.57 14.01 14.26 95,988,040 -0.39(-2.69%)
Apr 14, 2009 14.72 14.80 14.38 14.65 84,072,624 -0.18(-1.23%)
Apr 13, 2009 14.91 15.03 14.66 14.83 58,705,412 -0.06(-0.41%)
Apr 09, 2009 14.73 14.91 14.55 14.89 73,650,888 +0.36(+2.50%)
Apr 08, 2009 14.36 14.85 14.35 14.53 74,503,464 +0.33(+2.29%)
Apr 07, 2009 14.20 14.49 14.10 14.20 86,905,552 +0.00(+0.00%)
Apr 06, 2009 14.04 14.20 13.83 14.20 62,709,452 +0.01(+0.05%)
Apr 03, 2009 14.48 14.50 13.96 14.20 108,132,720 -0.41(-2.80%)
Apr 02, 2009 14.76 15.06 14.38 14.60 130,848,328 -0.02(-0.10%)
Apr 01, 2009 13.80 14.66 13.76 14.62 127,331,792 +0.71(+5.12%)
Mar 31, 2009 13.50 14.23 13.46 13.91 122,058,248 +0.67(+5.09%)
Mar 30, 2009 13.43 13.45 13.07 13.23 65,558,400 -1.02(-7.17%)
Mar 26, 2009 13.76 14.29 13.72 14.26 84,238,480 +0.72(+5.31%)
Mar 25, 2009 13.61 13.86 13.26 13.54 97,647,032 -0.04(-0.28%)
Mar 24, 2009 13.66 13.79 13.51 13.57 66,107,720 -0.30(-2.18%)
Mar 23, 2009 13.39 14.07 13.11 13.88 94,573,272 +0.96(+7.44%)
Mar 20, 2009 13.11 13.36 12.78 12.92 107,970,968 -0.06(-0.47%)
Mar 19, 2009 13.15 13.21 12.81 12.98 77,906,624 +0.14(+1.06%)
Mar 18, 2009 12.89 13.04 12.57 12.84 93,402,336 +0.05(+0.36%)
Mar 17, 2009 12.36 12.79 12.31 12.79 82,763,560 +0.49(+4.00%)
Mar 16, 2009 12.73 12.84 12.29 12.30 88,536,104 -0.30(-2.40%)
Mar 13, 2009 12.86 12.91 12.25 12.61 109,598,232 -0.27(-2.12%)
Mar 12, 2009 12.88 12.90 12.48 12.88 123,760,552 -0.08(-0.58%)
Mar 11, 2009 12.59 13.02 12.44 12.95 111,642,816 +0.48(+3.82%)
Mar 10, 2009 11.64 12.58 11.55 12.48 125,725,456 +1.01(+8.78%)
Mar 09, 2009 11.51 11.92 11.43 11.47 87,816,744 -0.10(-0.85%)
Mar 06, 2009 11.62 11.83 11.26 11.57 122,647,264 +0.01(+0.07%)
Mar 05, 2009 12.01 12.02 11.56 11.56 118,267,216 -0.64(-5.27%)
Mar 04, 2009 12.20 12.42 12.03 12.20 91,516,272 +0.25(+2.09%)
Mar 02, 2009 12.08 12.30 11.94 11.95 106,432,656 -0.27(-2.23%)
Feb 27, 2009 12.33 12.51 12.19 12.23 123,414,136 -0.20(-1.64%)
Feb 26, 2009 12.91 12.93 12.43 12.43 109,887,792 -0.41(-3.18%)
Feb 25, 2009 12.88 13.05 12.46 12.84 139,754,944 -0.16(-1.22%)
Feb 24, 2009 12.89 13.14 12.39 13.00 162,010,016 -0.03(-0.23%)
Feb 23, 2009 13.64 13.74 12.99 13.03 93,506,680 -0.60(-4.39%)
Feb 20, 2009 13.45 13.77 13.37 13.63 91,689,368 +0.07(+0.50%)
Feb 19, 2009 13.85 13.92 13.48 13.56 64,981,508 -0.16(-1.16%)
Feb 18, 2009 13.79 13.97 13.63 13.72 72,570,304 +0.02(+0.17%)
Feb 17, 2009 14.00 14.01 13.54 13.70 100,178,656 -0.76(-5.24%)
Feb 13, 2009 14.59 14.74 14.41 14.45 62,634,648 -0.13(-0.88%)
Feb 12, 2009 14.06 14.63 14.04 14.58 99,454,400 +0.04(+0.26%)
Feb 11, 2009 14.34 14.76 14.32 14.54 77,401,312 +0.31(+2.18%)
Feb 10, 2009 14.57 14.99 14.16 14.23 110,890,808 -0.48(-3.29%)
Feb 09, 2009 14.87 14.97 14.58 14.72 68,925,592 -0.17(-1.12%)
Feb 06, 2009 14.51 15.09 14.43 14.88 114,579,720 +0.47(+3.26%)
Feb 05, 2009 14.01 14.49 13.82 14.41 99,322,704 +0.31(+2.20%)
Feb 04, 2009 14.04 14.38 14.01 14.10 99,872,040 +0.10(+0.70%)
Feb 03, 2009 13.51 14.09 13.32 14.01 114,737,264 +0.51(+3.76%)
Feb 02, 2009 12.89 13.73 12.87 13.50 117,387,488 +0.55(+4.27%)
Jan 30, 2009 13.43 13.47 12.95 12.95 82,404,144 -0.37(-2.79%)
Jan 29, 2009 13.46 13.60 13.29 13.32 64,976,988 -0.34(-2.49%)
Jan 28, 2009 13.48 13.86 13.45 13.66 85,447,792 +0.29(+2.15%)
Jan 27, 2009 13.46 13.60 13.20 13.37 81,490,768 +0.02(+0.17%)
Jan 26, 2009 13.09 13.48 13.04 13.35 122,975,912 +0.33(+2.50%)
Jan 23, 2009 12.85 13.24 12.68 13.02 154,568,480 +0.07(+0.53%)
Jan 22, 2009 13.67 13.76 12.92 12.95 293,717,728 -1.72(-11.71%)
Jan 21, 2009 14.29 14.73 13.98 14.67 90,271,712 +0.68(+4.87%)
Jan 20, 2009 14.73 14.85 13.91 13.99 118,710,096 -0.93(-6.24%)
Jan 16, 2009 14.86 15.07 14.50 14.92 105,194,104 +0.36(+2.44%)
Jan 15, 2009 14.44 14.61 14.02 14.57 127,081,304 +0.11(+0.79%)
Jan 14, 2009 14.79 14.90 14.39 14.45 106,022,448 -0.55(-3.68%)
Jan 13, 2009 14.78 15.13 14.78 15.01 86,970,312 +0.27(+1.80%)
Jan 12, 2009 14.92 14.98 14.61 14.74 68,900,912 -0.04(-0.26%)
Jan 09, 2009 15.27 15.37 14.69 14.78 65,816,488 -0.45(-2.98%)
Jan 08, 2009 14.86 15.29 14.80 15.23 92,772,640 +0.46(+3.13%)
Jan 07, 2009 15.29 15.36 14.75 14.77 96,039,968 -0.95(-6.02%)
Jan 06, 2009 15.71 15.90 15.60 15.72 76,720,368 +0.18(+1.17%)
Jan 05, 2009 15.29 15.65 15.19 15.54 81,201,040 +0.14(+0.93%)
Jan 02, 2009 14.79 15.44 14.66 15.39 66,204,228 +0.67(+4.58%)
Dec 31, 2008 14.62 14.90 14.59 14.72 61,321,064 +0.08(+0.52%)
Dec 30, 2008 14.39 14.76 14.38 14.64 57,093,188 +0.29(+2.00%)
Dec 29, 2008 14.50 14.54 14.11 14.35 77,287,632 -0.13(-0.89%)
Dec 26, 2008 14.54 14.63 14.45 14.48 30,518,092 -0.03(-0.21%)
Dec 24, 2008 14.58 14.73 14.46 14.51 22,314,798 -0.08(-0.57%)
Dec 23, 2008 14.60 14.82 14.39 14.60 62,761,124 +0.08(+0.52%)
Dec 22, 2008 14.57 14.60 14.30 14.52 77,370,864 +0.05(+0.31%)
Dec 19, 2008 14.70 14.99 14.47 14.48 152,470,224 -0.14(-0.93%)
Dec 18, 2008 15.04 15.16 14.38 14.61 106,626,632 -0.27(-1.83%)
Dec 17, 2008 15.00 15.18 14.76 14.88 104,394,016 -0.34(-2.24%)
Dec 16, 2008 14.54 15.28 14.38 15.22 129,037,656 +0.81(+5.62%)
Dec 15, 2008 14.64 14.72 14.30 14.41 79,130,024 -0.24(-1.65%)
Dec 12, 2008 14.50 15.03 14.16 14.66 103,200,296 -0.07(-0.46%)
Dec 11, 2008 15.22 15.23 14.62 14.73 110,377,168 -0.88(-5.63%)
Dec 10, 2008 15.76 15.87 15.37 15.60 81,231,864 +0.01(+0.05%)
Dec 09, 2008 15.61 16.09 15.49 15.60 106,308,160 -0.31(-1.95%)
Dec 08, 2008 15.41 16.09 15.25 15.91 141,629,248 +0.86(+5.74%)
Dec 05, 2008 14.32 15.13 13.98 15.04 121,517,424 +0.58(+3.98%)
Dec 04, 2008 14.69 15.08 14.23 14.47 103,976,200 -0.58(-3.82%)
Dec 03, 2008 14.45 15.07 14.08 15.04 106,939,224 +0.55(+3.76%)
Dec 02, 2008 14.38 14.62 14.05 14.50 105,260,936 +0.41(+2.90%)
Dec 01, 2008 15.05 15.10 14.08 14.09 105,198,528 -1.22(-7.96%)
Nov 28, 2008 15.32 15.38 15.16 15.31 41,438,112 -0.20(-1.32%)
Nov 26, 2008 14.94 15.65 14.94 15.51 105,249,560 +0.38(+2.50%)
Nov 25, 2008 15.79 15.85 14.80 15.13 122,775,192 -0.53(-3.38%)
Nov 24, 2008 15.06 15.85 15.04 15.66 165,490,672 +0.76(+5.13%)
Nov 21, 2008 13.64 14.91 13.61 14.90 207,700,256 +1.63(+12.26%)
Nov 20, 2008 13.71 14.26 13.25 13.27 184,243,520 -0.58(-4.16%)
Nov 19, 2008 14.86 15.10 13.82 13.85 136,064,960 -1.01(-6.78%)
Nov 18, 2008 14.76 14.88 14.20 14.85 143,930,016 +0.23(+1.55%)
Nov 17, 2008 14.94 15.32 14.50 14.63 128,505,632 -0.56(-3.69%)
Nov 14, 2008 15.57 16.16 14.88 15.19 127,631,280 -0.90(-5.60%)
Nov 13, 2008 15.26 16.09 14.19 16.09 196,040,736 +0.72(+4.68%)
Nov 12, 2008 15.82 15.90 15.35 15.37 119,021,008 -0.68(-4.25%)
Nov 11, 2008 16.12 16.13 15.74 16.05 103,046,608 -0.08(-0.47%)
Nov 10, 2008 16.54 16.63 16.04 16.13 88,639,248 -0.15(-0.93%)
Nov 07, 2008 16.14 16.31 15.90 16.28 94,128,568 +0.47(+2.97%)
Nov 06, 2008 16.56 16.72 15.79 15.81 126,156,488 -0.91(-5.43%)
Nov 05, 2008 17.66 17.67 16.69 16.72 107,237,184 -1.10(-6.16%)
Nov 04, 2008 17.51 17.91 17.31 17.81 95,268,528 +0.69(+4.02%)
Nov 03, 2008 17.20 17.34 16.81 17.13 81,792,736 +0.22(+1.30%)
Oct 31, 2008 17.06 17.34 16.75 16.91 122,913,424 -0.23(-1.33%)
Oct 30, 2008 17.94 18.08 16.95 17.13 125,836,528 -0.28(-1.61%)
Oct 29, 2008 17.51 18.15 17.19 17.41 147,612,224 -0.08(-0.43%)
Oct 28, 2008 16.38 17.57 16.16 17.49 177,119,504 +1.45(+9.07%)
Oct 27, 2008 16.41 16.63 15.91 16.03 155,449,728 -0.59(-3.55%)
Oct 24, 2008 15.94 17.31 15.86 16.63 203,307,184 -0.27(-1.61%)
Oct 23, 2008 16.32 17.10 15.82 16.90 204,199,792 +0.60(+3.67%)
Oct 22, 2008 17.44 17.46 15.82 16.30 198,134,144 -1.39(-7.83%)
Oct 21, 2008 18.40 18.93 17.62 17.69 132,548,104 -1.03(-5.50%)
Oct 20, 2008 18.32 18.74 17.42 18.71 123,466,208 +0.60(+3.30%)
Oct 17, 2008 17.84 19.01 17.65 18.12 176,568,160 -0.20(-1.07%)
Oct 16, 2008 17.36 18.31 16.13 18.31 212,830,448 +1.16(+6.75%)
Oct 15, 2008 18.00 18.36 17.02 17.16 149,607,488 -1.09(-5.98%)
Oct 14, 2008 19.42 19.48 17.87 18.25 218,834,144 -1.06(-5.49%)
Oct 13, 2008 17.31 19.31 17.13 19.31 191,428,608 +3.03(+18.60%)
Oct 10, 2008 16.50 16.92 15.63 16.28 301,803,136 -0.61(-3.59%)
Oct 09, 2008 17.99 18.10 16.71 16.88 174,283,312 -0.54(-3.09%)
Oct 08, 2008 17.34 18.40 17.03 17.42 226,662,160 -0.17(-0.95%)
Oct 07, 2008 18.91 19.09 17.52 17.59 192,768,976 -1.27(-6.74%)
Oct 06, 2008 19.40 19.68 18.28 18.86 193,339,424 -1.07(-5.36%)
Oct 03, 2008 19.96 20.80 19.87 19.93 153,310,832 +0.05(+0.27%)
Oct 02, 2008 19.82 20.09 19.46 19.87 123,921,368 -0.17(-0.87%)
Oct 01, 2008 19.97 20.43 19.90 20.05 117,500,184 -0.16(-0.79%)
Sep 30, 2008 19.51 20.21 19.34 20.21 141,598,224 +1.27(+6.72%)
Sep 29, 2008 20.40 20.94 18.93 18.93 177,472,336 -1.81(-8.72%)
Sep 26, 2008 19.81 20.87 19.79 20.74 133,069,664 +0.60(+2.97%)
Sep 25, 2008 19.55 20.35 19.49 20.15 126,996,488 +0.67(+3.46%)
Sep 24, 2008 19.37 19.75 19.28 19.47 105,999,760 +0.21(+1.10%)
Sep 23, 2008 19.43 19.81 19.18 19.26 121,763,120 +0.03(+0.16%)
Sep 22, 2008 19.85 19.93 19.17 19.23 138,903,184 +0.18(+0.95%)
Sep 19, 2008 19.96 19.99 17.79 19.05 178,240,320 -0.08(-0.40%)
Sep 18, 2008 18.78 19.19 18.18 19.12 174,689,280 +0.52(+2.81%)
Sep 17, 2008 19.48 19.59 18.55 18.60 136,838,208 -1.08(-5.46%)
Sep 16, 2008 19.75 20.05 19.32 19.68 147,509,216 -0.63(-3.09%)
Sep 15, 2008 20.38 20.81 20.24 20.30 108,753,560 -0.61(-2.90%)
Sep 12, 2008 20.55 21.00 20.40 20.91 99,895,088 +0.21(+1.02%)
Sep 11, 2008 19.76 20.79 19.71 20.70 96,307,952 +0.68(+3.40%)
Sep 10, 2008 20.08 20.34 19.87 20.02 99,149,200 +0.26(+1.30%)
Sep 09, 2008 19.84 20.14 19.72 19.76 113,191,536 -0.02(-0.08%)
Sep 08, 2008 19.84 19.93 19.43 19.77 82,039,984 +0.36(+1.83%)
Sep 05, 2008 19.71 19.85 19.40 19.42 108,714,096 -0.53(-2.66%)
Sep 04, 2008 20.24 20.36 19.95 19.95 87,364,568 -0.42(-2.04%)
Sep 03, 2008 20.44 20.58 20.32 20.37 75,457,976 -0.15(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.