Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 10.93 11.06 10.88 10.99 60,878,832 +0.00(+0.00%)
Mar 28, 2002 10.93 11.06 10.88 10.99 60,204,396 +0.16(+1.46%)
Mar 27, 2002 10.72 10.92 10.68 10.84 64,890,612 +0.07(+0.61%)
Mar 26, 2002 10.77 11.11 10.63 10.77 95,113,760 -0.03(-0.25%)
Mar 25, 2002 11.03 11.08 10.78 10.80 65,485,780 -0.22(-2.02%)
Mar 22, 2002 11.13 11.15 10.98 11.02 56,693,984 -0.17(-1.48%)
Mar 21, 2002 10.98 11.23 10.91 11.19 63,251,836 +0.23(+2.10%)
Mar 20, 2002 11.19 11.31 10.96 10.96 75,747,400 -0.39(-3.42%)
Mar 19, 2002 11.34 11.48 11.21 11.34 49,885,180 +0.02(+0.14%)
Mar 18, 2002 11.44 11.48 11.16 11.33 71,717,792 -0.06(-0.56%)
Mar 15, 2002 11.12 11.40 11.11 11.39 94,742,944 +0.23(+2.08%)
Mar 14, 2002 11.33 11.35 11.13 11.16 71,063,384 -0.16(-1.42%)
Mar 13, 2002 11.32 11.49 11.29 11.32 60,871,152 -0.08(-0.70%)
Mar 12, 2002 11.40 11.45 11.24 11.40 91,068,248 -0.33(-2.80%)
Mar 11, 2002 11.58 11.85 11.48 11.73 59,953,436 +0.07(+0.61%)
Mar 08, 2002 11.60 11.79 11.52 11.66 79,130,000 +0.22(+1.96%)
Mar 07, 2002 11.61 11.65 11.28 11.43 79,647,552 -0.17(-1.43%)
Mar 06, 2002 11.47 11.61 11.34 11.60 68,342,328 +0.10(+0.87%)
Mar 05, 2002 11.48 11.65 11.36 11.50 76,695,288 -0.04(-0.35%)
Mar 04, 2002 11.16 11.58 11.10 11.54 102,117,304 +0.35(+3.14%)
Mar 01, 2002 10.76 11.20 10.73 11.19 85,182,912 +0.55(+5.19%)
Feb 28, 2002 10.72 10.88 10.60 10.64 93,345,800 -0.01(-0.09%)
Feb 27, 2002 10.77 10.97 10.57 10.64 90,166,992 -0.03(-0.27%)
Feb 26, 2002 10.77 10.94 10.56 10.67 86,774,520 -0.10(-0.90%)
Feb 25, 2002 10.56 10.92 10.55 10.77 71,080,664 +0.20(+1.88%)
Feb 22, 2002 10.58 10.71 10.42 10.57 97,843,592 -0.01(-0.10%)
Feb 21, 2002 10.89 10.99 10.58 10.58 81,456,656 -0.34(-3.09%)
Feb 20, 2002 10.83 11.00 10.72 10.92 69,242,760 +0.18(+1.65%)
Feb 19, 2002 10.92 10.96 10.68 10.74 71,670,896 -0.24(-2.16%)
Feb 18, 2002 11.25 11.31 10.97 10.98 68,820,928 +0.00(+0.00%)
Feb 15, 2002 11.25 11.31 10.97 10.98 68,814,624 -0.26(-2.35%)
Feb 14, 2002 11.30 11.48 11.18 11.24 78,533,736 -0.03(-0.23%)
Feb 13, 2002 10.99 11.28 10.93 11.27 74,284,712 +0.31(+2.79%)
Feb 12, 2002 11.03 11.09 10.94 10.96 61,675,316 -0.18(-1.62%)
Feb 11, 2002 10.94 11.16 10.86 11.14 69,801,728 +0.09(+0.79%)
Feb 08, 2002 10.96 11.06 10.72 11.06 84,041,120 +0.15(+1.42%)
Feb 07, 2002 10.99 11.23 10.89 10.90 86,826,352 -0.11(-0.99%)
Feb 06, 2002 11.23 11.28 10.98 11.01 90,651,080 -0.14(-1.23%)
Feb 05, 2002 11.08 11.34 11.03 11.15 91,569,344 +0.01(+0.05%)
Feb 04, 2002 11.38 11.43 11.07 11.14 96,418,200 -0.28(-2.46%)
Feb 01, 2002 11.69 11.76 11.39 11.42 87,029,592 -0.19(-1.65%)
Jan 31, 2002 11.50 11.63 11.32 11.61 95,400,376 +0.16(+1.37%)
Jan 30, 2002 11.38 11.47 11.18 11.46 90,646,968 +0.10(+0.85%)
Jan 29, 2002 11.65 11.76 11.30 11.36 80,452,264 -0.27(-2.35%)
Jan 28, 2002 11.71 11.74 11.47 11.63 57,078,788 +0.00(+0.03%)
Jan 25, 2002 11.70 11.82 11.58 11.63 67,170,912 -0.15(-1.24%)
Jan 24, 2002 11.69 11.88 11.63 11.78 115,037,992 +0.16(+1.35%)
Jan 23, 2002 11.68 11.80 11.53 11.62 110,261,544 -0.13(-1.12%)
Jan 22, 2002 12.14 12.15 11.71 11.75 105,371,544 -0.30(-2.48%)
Jan 21, 2002 12.23 12.37 11.93 12.05 147,108,096 +0.00(+0.00%)
Jan 18, 2002 12.23 12.37 11.93 12.05 146,928,176 -0.69(-5.38%)
Jan 17, 2002 12.49 12.76 12.47 12.74 108,279,928 +0.36(+2.93%)
Jan 16, 2002 12.55 12.73 12.37 12.37 84,963,224 -0.31(-2.42%)
Jan 15, 2002 12.52 12.69 12.49 12.68 83,265,480 +0.20(+1.58%)
Jan 14, 2002 12.45 12.59 12.35 12.48 69,936,400 -0.03(-0.20%)
Jan 11, 2002 12.67 12.82 12.41 12.51 100,100,032 -0.12(-0.97%)
Jan 10, 2002 12.48 12.72 12.42 12.63 68,974,800 +0.10(+0.83%)
Jan 09, 2002 12.71 12.87 12.50 12.53 104,640,336 -0.12(-0.97%)
Jan 08, 2002 12.52 12.74 12.40 12.65 65,463,840 +0.15(+1.20%)
Jan 07, 2002 12.72 12.76 12.46 12.50 80,236,688 -0.06(-0.49%)
Jan 04, 2002 12.62 12.74 12.52 12.56 72,313,792 -0.06(-0.48%)
Jan 03, 2002 12.23 12.62 12.23 12.62 92,691,392 +0.40(+3.27%)
Jan 02, 2002 12.15 12.23 11.94 12.22 65,995,380 +0.14(+1.19%)
Dec 31, 2001 12.37 12.48 12.08 12.08 58,977,028 -0.30(-2.39%)
Dec 28, 2001 12.44 12.55 12.34 12.37 39,477,644 +0.00(+0.03%)
Dec 27, 2001 12.39 12.53 12.26 12.37 44,441,148 +0.03(+0.25%)
Dec 26, 2001 12.29 12.59 12.29 12.34 40,219,276 +0.07(+0.61%)
Dec 24, 2001 12.35 12.40 12.25 12.26 16,047,118 -0.05(-0.40%)
Dec 21, 2001 12.40 12.40 12.21 12.31 115,616,160 +0.14(+1.17%)
Dec 20, 2001 12.61 12.62 12.14 12.17 107,768,408 -0.50(-3.93%)
Dec 19, 2001 12.51 12.74 12.48 12.67 78,162,368 +0.04(+0.32%)
Dec 18, 2001 12.56 12.65 12.51 12.63 64,803,940 +0.05(+0.42%)
Dec 17, 2001 12.25 12.60 12.24 12.58 78,277,016 +0.28(+2.28%)
Dec 14, 2001 12.04 12.39 12.02 12.29 58,969,348 +0.21(+1.77%)
Dec 13, 2001 12.24 12.44 12.04 12.08 72,994,528 -0.31(-2.47%)
Dec 12, 2001 12.24 12.39 12.08 12.39 65,666,528 +0.11(+0.94%)
Dec 11, 2001 12.33 12.42 12.23 12.27 74,511,528 +0.05(+0.39%)
Dec 10, 2001 12.31 12.48 12.19 12.23 52,615,556 -0.14(-1.14%)
Dec 07, 2001 12.44 12.55 12.13 12.37 58,056,296 -0.15(-1.19%)
Dec 06, 2001 12.39 12.58 12.31 12.51 76,832,152 +0.10(+0.81%)
Dec 05, 2001 12.12 12.43 11.89 12.41 101,813,960 +0.38(+3.18%)
Dec 04, 2001 11.85 12.05 11.69 12.03 69,947,368 +0.22(+1.90%)
Dec 03, 2001 11.64 11.89 11.63 11.81 64,744,424 +0.10(+0.87%)
Nov 30, 2001 11.79 11.86 11.65 11.71 66,146,504 -0.11(-0.97%)
Nov 29, 2001 11.51 11.83 11.48 11.82 74,100,672 +0.37(+3.25%)
Nov 28, 2001 11.52 11.69 11.44 11.45 74,789,368 -0.17(-1.47%)
Nov 27, 2001 11.81 11.86 11.44 11.62 124,545,640 -0.26(-2.15%)
Nov 26, 2001 11.85 11.98 11.74 11.88 57,574,672 +0.08(+0.66%)
Nov 23, 2001 11.74 11.81 11.60 11.80 21,605,244 +0.12(+1.03%)
Nov 21, 2001 11.73 11.78 11.57 11.68 69,644,848 -0.25(-2.06%)
Nov 20, 2001 12.11 12.36 11.86 11.92 90,402,592 -0.21(-1.71%)
Nov 19, 2001 12.08 12.21 11.98 12.13 76,803,072 +0.14(+1.20%)
Nov 16, 2001 12.10 12.14 11.84 11.99 81,251,768 -0.07(-0.56%)
Nov 15, 2001 12.05 12.22 11.93 12.05 106,859,192 +0.03(+0.26%)
Nov 14, 2001 12.44 12.46 11.99 12.02 121,537,696 -0.36(-2.87%)
Nov 13, 2001 12.18 12.39 12.14 12.38 82,500,536 +0.38(+3.21%)
Nov 12, 2001 11.79 12.11 11.60 11.99 79,199,944 +0.11(+0.89%)
Nov 09, 2001 11.73 11.97 11.65 11.89 65,843,980 +0.14(+1.23%)
Nov 08, 2001 11.75 12.04 11.61 11.74 101,793,112 +0.03(+0.26%)
Nov 07, 2001 11.71 11.86 11.67 11.71 80,771,792 -0.10(-0.82%)
Nov 06, 2001 11.43 11.84 11.33 11.81 94,091,824 +0.28(+2.39%)
Nov 05, 2001 11.28 11.67 11.26 11.53 91,060,568 +0.34(+3.05%)
Nov 02, 2001 11.29 11.49 11.03 11.19 114,316,656 -0.08(-0.71%)
Nov 01, 2001 10.95 11.35 10.87 11.27 150,398,816 +0.67(+6.35%)
Oct 31, 2001 10.81 11.07 10.59 10.60 88,727,056 -0.13(-1.24%)
Oct 30, 2001 10.74 10.85 10.61 10.73 78,710,088 -0.14(-1.27%)
Oct 29, 2001 11.32 11.34 10.85 10.87 75,602,312 -0.47(-4.12%)
Oct 26, 2001 11.36 11.60 11.32 11.34 88,465,680 -0.07(-0.58%)
Oct 25, 2001 11.05 11.41 10.86 11.40 103,288,448 +0.23(+2.02%)
Oct 24, 2001 11.03 11.23 10.87 11.18 108,531,432 +0.16(+1.47%)
Oct 23, 2001 11.02 11.20 10.83 11.02 110,154,576 +0.05(+0.45%)
Oct 22, 2001 10.56 10.97 10.48 10.97 99,181,768 +0.41(+3.90%)
Oct 19, 2001 10.46 10.58 10.14 10.56 125,095,008 +0.21(+2.03%)
Oct 18, 2001 10.27 10.50 10.12 10.35 107,443,392 +0.13(+1.29%)
Oct 17, 2001 10.78 10.81 10.21 10.21 101,083,848 -0.44(-4.14%)
Oct 16, 2001 10.55 10.74 10.43 10.66 90,741,592 +0.07(+0.67%)
Oct 15, 2001 10.19 10.66 10.18 10.58 93,851,840 +0.31(+2.98%)
Oct 12, 2001 10.15 10.33 9.944 10.28 86,816,752 +0.01(+0.11%)
Oct 11, 2001 10.17 10.36 9.952 10.27 114,841,336 +0.15(+1.46%)
Oct 10, 2001 9.771 10.16 9.662 10.12 118,415,928 +0.17(+1.74%)
Oct 09, 2001 10.48 10.49 9.879 9.946 136,419,712 -0.63(-6.00%)
Oct 08, 2001 10.35 10.69 10.34 10.58 83,112,432 +0.06(+0.55%)
Oct 05, 2001 10.24 10.57 10.02 10.52 110,866,864 +0.23(+2.27%)
Oct 04, 2001 10.38 10.65 10.25 10.29 139,574,384 +0.04(+0.37%)
Oct 03, 2001 9.567 10.38 9.553 10.25 133,295,200 +0.58(+5.99%)
Oct 02, 2001 9.412 9.762 9.399 9.671 110,889,352 +0.23(+2.43%)
Oct 01, 2001 9.286 9.571 9.190 9.441 95,994,728 +0.11(+1.21%)
Sep 28, 2001 9.046 9.405 8.929 9.328 159,957,200 +0.22(+2.42%)
Sep 27, 2001 9.133 9.239 8.750 9.108 111,342,448 -0.06(-0.62%)
Sep 26, 2001 9.390 9.443 9.033 9.164 80,258,080 -0.19(-2.01%)
Sep 25, 2001 9.529 9.662 9.144 9.352 116,484,232 -0.13(-1.37%)
Sep 24, 2001 9.234 9.562 9.091 9.481 117,361,352 +0.42(+4.63%)
Sep 21, 2001 8.736 9.224 8.659 9.062 253,669,712 -0.19(-2.07%)
Sep 20, 2001 9.543 9.591 9.237 9.254 161,797,568 -0.57(-5.77%)
Sep 19, 2001 9.928 9.972 9.224 9.821 174,094,560 -0.08(-0.83%)
Sep 18, 2001 9.737 10.03 9.693 9.903 114,073,376 +0.26(+2.66%)
Sep 17, 2001 9.848 10.04 9.625 9.646 174,851,280 -0.85(-8.11%)
Sep 10, 2001 10.01 10.56 9.972 10.50 115,841,336 +0.40(+3.93%)
Sep 07, 2001 10.23 10.46 10.08 10.10 123,235,712 -0.11(-1.11%)
Sep 06, 2001 10.31 10.64 10.19 10.21 154,081,744 -0.31(-2.98%)
Sep 05, 2001 10.24 10.64 10.10 10.53 122,696,496 +0.30(+2.92%)
Sep 04, 2001 10.43 10.77 10.22 10.23 92,140,648 -0.17(-1.67%)
Aug 31, 2001 10.36 10.58 10.26 10.40 79,402,904 +0.02(+0.19%)
Aug 30, 2001 10.76 10.88 10.30 10.38 133,888,720 -0.60(-5.49%)
Aug 29, 2001 11.13 11.18 10.85 10.98 66,058,460 -0.09(-0.81%)
Aug 28, 2001 11.36 11.48 11.04 11.07 65,033,780 -0.29(-2.52%)
Aug 27, 2001 11.28 11.55 11.22 11.36 61,111,688 +0.05(+0.42%)
Aug 24, 2001 10.87 11.35 10.80 11.31 86,942,920 +0.53(+4.96%)
Aug 23, 2001 11.06 11.22 10.76 10.78 71,054,608 -0.28(-2.54%)
Aug 22, 2001 11.14 11.15 10.77 11.06 107,113,168 -0.02(-0.20%)
Aug 21, 2001 11.43 11.52 11.07 11.08 64,607,288 -0.35(-3.06%)
Aug 20, 2001 11.24 11.44 11.14 11.43 66,334,380 +0.15(+1.33%)
Aug 17, 2001 11.63 11.69 11.21 11.28 71,631,944 -0.50(-4.24%)
Aug 16, 2001 11.46 11.80 11.43 11.78 60,210,428 +0.26(+2.25%)
Aug 15, 2001 11.80 11.86 11.52 11.52 54,172,876 -0.27(-2.30%)
Aug 14, 2001 11.99 12.05 11.75 11.79 50,028,896 -0.21(-1.73%)
Aug 13, 2001 11.89 12.03 11.80 12.00 44,809,772 +0.06(+0.47%)
Aug 10, 2001 11.81 12.01 11.47 11.94 70,976,712 +0.09(+0.78%)
Aug 09, 2001 11.85 11.95 11.72 11.85 62,446,572 +0.03(+0.23%)
Aug 08, 2001 12.12 12.26 11.76 11.82 75,419,920 -0.27(-2.25%)
Aug 07, 2001 12.04 12.22 12.03 12.10 42,989,152 +0.04(+0.33%)
Aug 06, 2001 12.13 12.24 11.97 12.06 38,167,172 -0.14(-1.14%)
Aug 03, 2001 12.27 12.28 12.03 12.19 59,325,628 -0.10(-0.83%)
Aug 02, 2001 12.25 12.31 12.08 12.30 74,325,576 +0.18(+1.47%)
Aug 01, 2001 12.18 12.18 11.99 12.12 76,356,008 +0.05(+0.42%)
Jul 31, 2001 12.03 12.29 12.00 12.07 80,953,640 +0.07(+0.59%)
Jul 30, 2001 11.97 12.19 11.95 12.00 57,866,500 +0.06(+0.50%)
Jul 27, 2001 12.04 12.08 11.86 11.94 89,681,528 -0.20(-1.68%)
Jul 26, 2001 12.24 12.27 11.94 12.14 106,930,504 -0.16(-1.32%)
Jul 25, 2001 12.08 12.31 11.96 12.30 101,570,408 +0.21(+1.75%)
Jul 24, 2001 12.21 12.39 11.98 12.09 92,608,288 -0.14(-1.15%)
Jul 23, 2001 12.62 12.62 12.10 12.23 109,708,064 -0.38(-3.02%)
Jul 20, 2001 12.40 12.65 12.39 12.61 170,327,984 -0.62(-4.67%)
Jul 19, 2001 12.98 13.31 12.98 13.23 104,976,864 +0.36(+2.83%)
Jul 18, 2001 12.87 13.03 12.74 12.87 78,977,776 -0.23(-1.74%)
Jul 17, 2001 12.88 13.13 12.79 13.09 86,726,248 +0.12(+0.90%)
Jul 16, 2001 13.03 13.15 12.79 12.98 76,783,600 -0.03(-0.22%)
Jul 13, 2001 13.02 13.13 12.93 13.01 80,820,616 -0.05(-0.36%)
Jul 12, 2001 12.89 13.13 12.82 13.05 175,641,184 +0.93(+7.67%)
Jul 11, 2001 11.71 12.17 11.70 12.12 101,237,440 +0.37(+3.13%)
Jul 10, 2001 12.01 12.08 11.73 11.75 91,281,360 -0.22(-1.84%)
Jul 09, 2001 12.07 12.20 11.86 11.98 91,163,416 -0.07(-0.56%)
Jul 06, 2001 12.45 12.47 11.97 12.04 92,522,712 -0.45(-3.58%)
Jul 05, 2001 12.80 12.89 12.48 12.49 67,529,384 -0.36(-2.78%)
Jul 03, 2001 12.82 12.91 12.75 12.85 38,449,400 -0.02(-0.18%)
Jul 02, 2001 13.13 13.34 12.79 12.87 99,849,072 -0.44(-3.29%)
Jun 29, 2001 13.23 13.38 13.02 13.31 129,297,128 +0.05(+0.36%)
Jun 28, 2001 13.04 13.88 12.86 13.26 176,872,112 +0.29(+2.25%)
Jun 27, 2001 12.74 13.04 12.64 12.97 94,897,912 +0.18(+1.43%)
Jun 26, 2001 12.36 12.80 12.34 12.79 86,501,344 +0.24(+1.87%)
Jun 25, 2001 12.60 12.73 12.35 12.55 67,492,360 +0.00(+0.03%)
Jun 22, 2001 12.76 12.87 12.50 12.55 70,065,576 -0.18(-1.45%)
Jun 21, 2001 12.61 12.86 12.56 12.73 95,451,944 +0.08(+0.62%)
Jun 20, 2001 12.24 12.69 12.23 12.65 87,915,760 +0.38(+3.10%)
Jun 19, 2001 12.43 12.55 12.19 12.27 87,023,008 +0.08(+0.66%)
Jun 18, 2001 12.39 12.39 12.03 12.19 77,957,488 -0.21(-1.68%)
Jun 15, 2001 12.31 12.45 12.10 12.40 148,593,008 -0.16(-1.28%)
Jun 14, 2001 12.80 12.86 12.47 12.56 98,700,144 -0.33(-2.53%)
Jun 13, 2001 13.13 13.18 12.88 12.89 75,839,560 -0.25(-1.93%)
Jun 12, 2001 12.95 13.20 12.91 13.14 91,489,800 -0.01(-0.06%)
Jun 11, 2001 13.28 13.28 13.04 13.15 64,927,912 -0.20(-1.46%)
Jun 08, 2001 13.44 13.44 13.13 13.34 71,128,384 -0.09(-0.66%)
Jun 07, 2001 13.15 13.44 13.14 13.43 91,826,336 +0.24(+1.82%)
Jun 06, 2001 13.29 13.40 13.04 13.19 109,740,152 -0.04(-0.33%)
Jun 05, 2001 12.90 13.32 12.85 13.23 122,674,008 +0.33(+2.57%)
Jun 04, 2001 12.86 12.95 12.72 12.90 59,978,668 +0.08(+0.63%)
Jun 01, 2001 12.69 12.89 12.52 12.82 78,973,392 +0.21(+1.68%)
May 31, 2001 12.67 12.83 12.47 12.61 96,931,368 -0.00(-0.01%)
May 30, 2001 12.68 12.87 12.51 12.61 118,625,200 -0.21(-1.63%)
May 29, 2001 12.91 13.08 12.77 12.82 97,655,720 -0.10(-0.80%)
May 25, 2001 13.06 13.11 12.83 12.93 72,336,008 -0.15(-1.13%)
May 24, 2001 12.75 13.09 12.63 13.07 110,780,736 +0.37(+2.90%)
May 23, 2001 12.83 13.05 12.67 12.71 128,410,680 -0.11(-0.87%)
May 22, 2001 12.66 12.82 12.61 12.82 114,447,760 +0.28(+2.21%)
May 21, 2001 12.41 12.76 12.35 12.54 141,924,352 +0.13(+1.03%)
May 18, 2001 12.34 12.62 12.26 12.41 124,252,720 -0.01(-0.12%)
May 17, 2001 12.60 12.79 12.31 12.43 146,714,784 -0.18(-1.43%)
May 16, 2001 12.34 12.74 12.27 12.61 126,019,576 +0.16(+1.30%)
May 15, 2001 12.53 12.63 12.40 12.45 84,181,824 -0.08(-0.65%)
May 14, 2001 12.60 12.62 12.45 12.53 61,667,364 -0.12(-0.98%)
May 11, 2001 12.75 12.76 12.51 12.65 70,116,048 -0.11(-0.86%)
May 10, 2001 12.97 12.99 12.75 12.76 88,225,968 -0.07(-0.57%)
May 09, 2001 12.99 13.00 12.74 12.83 105,151,304 -0.30(-2.30%)
May 08, 2001 13.08 13.14 12.90 13.14 102,967,272 +0.12(+0.95%)
May 07, 2001 12.91 13.15 12.89 13.01 149,966,832 +0.11(+0.89%)
May 04, 2001 12.40 12.95 12.39 12.90 163,930,304 +0.40(+3.24%)
May 03, 2001 12.62 12.79 12.42 12.49 90,884,760 -0.22(-1.76%)
May 02, 2001 12.94 12.97 12.64 12.72 127,350,624 -0.07(-0.58%)
May 01, 2001 12.33 12.82 12.32 12.79 114,786,760 +0.44(+3.57%)
Apr 30, 2001 12.49 12.59 12.34 12.35 101,985,656 +0.11(+0.94%)
Apr 27, 2001 12.68 12.70 12.07 12.24 166,719,648 -0.37(-2.91%)
Apr 26, 2001 12.77 12.94 12.44 12.60 162,832,112 -0.10(-0.80%)
Apr 25, 2001 12.32 12.72 12.26 12.70 105,243,736 +0.39(+3.17%)
Apr 24, 2001 12.43 12.75 12.24 12.31 122,293,312 -0.13(-1.03%)
Apr 23, 2001 12.42 12.48 12.20 12.44 126,399,992 -0.14(-1.09%)
Apr 20, 2001 12.82 12.96 12.49 12.58 264,562,432 +0.17(+1.41%)
Apr 19, 2001 12.00 12.58 11.99 12.40 218,561,488 +0.48(+3.99%)
Apr 18, 2001 11.56 12.09 11.48 11.93 214,887,344 +0.72(+6.42%)
Apr 17, 2001 11.03 11.32 10.95 11.21 116,770,296 +0.13(+1.13%)
Apr 16, 2001 11.19 11.23 10.96 11.08 90,314,272 -0.25(-2.24%)
Apr 12, 2001 10.86 11.36 10.82 11.34 120,021,520 +0.39(+3.57%)
Apr 11, 2001 11.06 11.21 10.88 10.95 150,684,608 +0.07(+0.60%)
Apr 10, 2001 10.56 10.95 10.53 10.88 149,751,808 +0.46(+4.43%)
Apr 09, 2001 10.31 10.47 10.15 10.42 77,201,592 +0.18(+1.71%)
Apr 06, 2001 10.28 10.43 10.04 10.24 127,018,200 -0.10(-0.99%)
Apr 05, 2001 9.799 10.46 9.753 10.35 155,462,976 +0.88(+9.26%)
Apr 04, 2001 9.731 10.03 9.308 9.469 142,685,456 -0.26(-2.70%)
Apr 03, 2001 10.08 10.08 9.616 9.731 129,165,208 -0.44(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.