Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 19.99 20.09 19.86 19.96 57,871,192 -0.11(-0.55%)
Dec 30, 2003 19.99 20.09 19.98 20.07 47,184,900 +0.04(+0.22%)
Dec 29, 2003 19.84 20.07 19.80 20.02 55,440,812 +0.18(+0.92%)
Dec 26, 2003 19.72 19.87 19.69 19.84 16,562,152 +0.12(+0.63%)
Dec 24, 2003 19.79 19.80 19.69 19.72 27,323,868 -0.08(-0.41%)
Dec 23, 2003 19.81 19.94 19.70 19.80 54,319,424 -0.02(-0.11%)
Dec 22, 2003 19.80 20.00 19.67 19.82 60,196,932 -0.13(-0.66%)
Dec 19, 2003 20.05 20.09 19.83 19.95 105,400,176 -0.03(-0.15%)
Dec 18, 2003 19.76 20.02 19.72 19.98 83,898,680 +0.26(+1.33%)
Dec 17, 2003 19.72 19.75 19.58 19.72 73,660,560 -0.01(-0.07%)
Dec 16, 2003 19.56 19.80 19.52 19.73 101,452,760 +0.23(+1.20%)
Dec 15, 2003 19.72 19.76 19.45 19.50 121,862,624 +0.07(+0.34%)
Dec 12, 2003 19.46 19.55 19.32 19.43 94,837,304 +0.03(+0.15%)
Dec 11, 2003 19.39 19.52 19.16 19.40 108,763,648 +0.01(+0.08%)
Dec 10, 2003 19.29 19.42 19.24 19.39 113,624,808 +0.15(+0.80%)
Dec 09, 2003 19.28 19.40 19.14 19.24 142,003,568 +0.10(+0.53%)
Dec 08, 2003 19.05 19.21 18.82 19.13 124,116,368 +0.19(+1.00%)
Dec 05, 2003 18.93 19.31 18.90 18.94 132,491,312 -0.16(-0.84%)
Dec 04, 2003 18.75 19.13 18.71 19.10 119,588,584 +0.39(+2.06%)
Dec 03, 2003 18.83 19.01 18.68 18.72 127,706,120 +0.01(+0.04%)
Dec 02, 2003 18.92 19.02 18.67 18.71 116,735,128 -0.13(-0.70%)
Dec 01, 2003 18.89 19.11 18.59 18.84 139,764,768 +0.09(+0.51%)
Nov 28, 2003 18.59 18.78 18.52 18.75 45,808,024 +0.19(+1.02%)
Nov 26, 2003 18.67 18.69 18.46 18.56 95,666,040 +0.04(+0.20%)
Nov 25, 2003 18.86 18.92 18.51 18.52 117,478,560 -0.24(-1.28%)
Nov 24, 2003 18.47 18.82 18.43 18.76 136,403,760 +0.45(+2.47%)
Nov 21, 2003 18.47 18.51 18.29 18.31 96,975,024 +0.01(+0.04%)
Nov 20, 2003 18.35 18.69 18.29 18.30 146,527,216 -0.18(-0.99%)
Nov 19, 2003 18.44 18.62 18.35 18.48 108,138,696 +0.15(+0.80%)
Nov 18, 2003 18.47 18.84 18.32 18.34 146,558,224 +0.00(+0.00%)
Nov 17, 2003 18.51 18.55 18.11 18.34 142,487,792 -0.26(-1.37%)
Nov 14, 2003 18.74 18.97 18.55 18.59 114,026,224 -0.14(-0.74%)
Nov 13, 2003 18.86 18.91 18.56 18.73 108,270,640 -0.21(-1.12%)
Nov 12, 2003 18.85 19.06 18.67 18.94 104,057,440 +0.13(+0.70%)
Nov 11, 2003 18.97 19.02 18.72 18.81 89,127,656 -0.15(-0.77%)
Nov 10, 2003 19.05 19.13 18.96 18.96 74,849,288 -0.07(-0.38%)
Nov 07, 2003 19.24 19.32 18.98 19.03 79,296,704 -0.09(-0.50%)
Nov 06, 2003 19.15 19.18 18.96 19.13 93,514,880 +0.09(+0.50%)
Nov 05, 2003 19.07 19.19 18.96 19.03 84,360,296 +0.02(+0.12%)
Nov 04, 2003 19.39 19.41 18.97 19.01 115,232,632 -0.44(-2.29%)
Nov 03, 2003 19.21 19.51 19.17 19.45 79,228,408 +0.39(+2.07%)
Oct 31, 2003 19.23 19.28 19.04 19.06 95,481,312 +0.01(+0.08%)
Oct 30, 2003 19.70 19.72 18.89 19.05 135,396,608 -0.45(-2.32%)
Oct 29, 2003 19.80 19.87 19.44 19.50 100,867,872 -0.34(-1.69%)
Oct 28, 2003 19.75 19.85 19.60 19.83 98,400,872 +0.21(+1.08%)
Oct 27, 2003 19.62 19.76 19.56 19.62 89,989,440 +0.22(+1.13%)
Oct 24, 2003 19.88 19.98 19.27 19.40 288,757,760 -1.68(-7.96%)
Oct 23, 2003 20.94 21.20 20.49 21.08 92,374,024 +0.01(+0.07%)
Oct 22, 2003 21.17 21.30 21.00 21.07 66,921,824 -0.34(-1.57%)
Oct 21, 2003 21.40 21.46 21.27 21.40 60,569,952 +0.00(+0.00%)
Oct 20, 2003 21.11 21.42 21.00 21.40 53,202,428 +0.31(+1.45%)
Oct 17, 2003 21.35 21.36 21.00 21.10 68,514,696 -0.22(-1.03%)
Oct 16, 2003 21.08 21.37 21.00 21.31 57,917,268 +0.12(+0.55%)
Oct 15, 2003 21.29 21.34 20.93 21.20 78,501,296 +0.28(+1.36%)
Oct 14, 2003 20.90 20.98 20.77 20.91 47,794,760 -0.07(-0.35%)
Oct 13, 2003 21.13 21.22 20.78 20.99 53,923,504 -0.09(-0.45%)
Oct 10, 2003 21.08 21.29 20.91 21.08 51,570,748 -0.02(-0.10%)
Oct 09, 2003 21.31 21.40 21.00 21.10 85,922,168 +0.09(+0.42%)
Oct 08, 2003 21.41 21.41 20.91 21.02 64,440,428 -0.23(-1.10%)
Oct 07, 2003 21.15 21.42 21.09 21.25 71,801,640 -0.04(-0.17%)
Oct 06, 2003 21.26 21.37 21.08 21.29 46,692,572 +0.08(+0.38%)
Oct 03, 2003 21.26 21.48 21.10 21.20 78,584,816 +0.42(+2.03%)
Oct 02, 2003 20.75 20.96 20.56 20.78 52,309,788 -0.01(-0.07%)
Oct 01, 2003 20.44 20.88 20.28 20.80 80,056,184 +0.52(+2.59%)
Sep 30, 2003 20.85 20.86 20.23 20.27 86,855,264 -0.75(-3.57%)
Sep 29, 2003 20.72 21.08 20.49 21.02 64,976,916 +0.47(+2.27%)
Sep 26, 2003 20.61 20.99 20.52 20.56 68,384,000 -0.04(-0.18%)
Sep 25, 2003 20.76 21.12 20.58 20.59 77,105,776 -0.16(-0.77%)
Sep 24, 2003 21.59 21.66 20.72 20.75 90,973,280 -0.83(-3.85%)
Sep 23, 2003 21.23 21.66 21.06 21.58 79,304,520 +0.39(+1.82%)
Sep 22, 2003 21.43 21.88 21.01 21.20 90,071,176 -0.65(-2.97%)
Sep 19, 2003 21.70 21.85 21.53 21.85 126,762,880 +0.34(+1.56%)
Sep 18, 2003 20.77 21.52 20.72 21.51 92,250,864 +0.73(+3.51%)
Sep 17, 2003 20.97 21.11 20.76 20.78 64,759,276 -0.29(-1.38%)
Sep 16, 2003 20.72 21.11 20.65 21.07 71,395,440 +0.39(+1.90%)
Sep 15, 2003 20.69 20.86 20.66 20.68 56,819,884 +0.01(+0.07%)
Sep 12, 2003 20.04 20.71 20.02 20.67 76,492,352 +0.36(+1.80%)
Sep 11, 2003 20.17 20.50 20.12 20.30 51,856,820 +0.21(+1.05%)
Sep 10, 2003 20.44 20.55 20.04 20.09 75,102,168 -0.60(-2.89%)
Sep 09, 2003 20.89 20.93 20.64 20.69 60,773,464 -0.34(-1.63%)
Sep 08, 2003 20.70 21.09 20.67 21.03 63,228,392 +0.34(+1.62%)
Sep 05, 2003 20.58 20.96 20.54 20.69 87,802,624 -0.04(-0.18%)
Sep 04, 2003 20.49 20.76 20.41 20.73 82,065,136 +0.09(+0.46%)
Sep 03, 2003 19.99 20.71 19.97 20.64 150,082,016 +0.76(+3.82%)
Sep 02, 2003 19.47 19.91 19.30 19.88 101,714,552 +0.54(+2.79%)
Aug 29, 2003 19.29 19.36 19.21 19.34 47,317,104 +0.01(+0.04%)
Aug 28, 2003 19.32 19.38 19.13 19.33 63,373,624 +0.07(+0.34%)
Aug 27, 2003 19.33 19.38 19.18 19.27 42,011,056 -0.11(-0.56%)
Aug 26, 2003 19.18 19.45 18.93 19.37 65,204,156 +0.05(+0.26%)
Aug 25, 2003 19.18 19.35 19.13 19.32 49,552,332 +0.20(+1.07%)
Aug 22, 2003 19.53 19.65 19.11 19.12 90,301,024 -0.01(-0.08%)
Aug 21, 2003 19.43 19.49 19.05 19.13 87,498,448 -0.15(-0.79%)
Aug 20, 2003 19.18 19.35 18.96 19.29 77,811,768 -0.12(-0.64%)
Aug 19, 2003 18.85 19.43 18.79 19.41 100,046,944 +0.67(+3.58%)
Aug 18, 2003 18.64 18.83 18.57 18.74 62,833,568 +0.12(+0.63%)
Aug 15, 2003 18.67 18.71 18.54 18.62 37,861,224 -0.07(-0.35%)
Aug 14, 2003 18.71 18.75 18.61 18.69 51,205,408 +0.02(+0.12%)
Aug 13, 2003 18.81 18.88 18.59 18.67 54,357,688 -0.09(-0.51%)
Aug 12, 2003 18.75 18.79 18.56 18.76 52,398,656 +0.09(+0.47%)
Aug 11, 2003 18.67 18.95 18.62 18.67 49,965,120 +0.02(+0.12%)
Aug 08, 2003 18.87 18.94 18.59 18.65 45,586,956 -0.09(-0.51%)
Aug 07, 2003 18.75 18.82 18.56 18.75 60,695,708 +0.04(+0.23%)
Aug 06, 2003 18.62 19.10 18.54 18.70 77,202,320 -0.01(-0.04%)
Aug 05, 2003 19.18 19.35 18.67 18.71 80,673,168 -0.38(-1.99%)
Aug 04, 2003 19.07 19.26 18.78 19.09 71,073,160 +0.01(+0.04%)
Aug 01, 2003 19.20 19.33 19.05 19.08 58,489,412 -0.18(-0.91%)
Jul 31, 2003 19.40 19.68 19.18 19.26 88,461,304 +0.13(+0.69%)
Jul 30, 2003 19.29 19.37 19.08 19.13 56,556,576 -0.18(-0.91%)
Jul 29, 2003 19.60 19.62 19.13 19.30 85,562,592 -0.10(-0.53%)
Jul 28, 2003 19.64 19.69 19.32 19.40 72,215,120 -0.20(-1.04%)
Jul 25, 2003 19.16 19.65 19.01 19.61 74,292,360 +0.65(+3.42%)
Jul 24, 2003 19.53 19.63 18.94 18.96 73,447,040 -0.33(-1.70%)
Jul 23, 2003 19.27 19.43 19.06 19.29 68,333,944 +0.05(+0.27%)
Jul 22, 2003 19.16 19.37 19.05 19.24 71,025,712 +0.25(+1.31%)
Jul 21, 2003 19.59 19.62 18.96 18.99 66,486,132 -0.62(-3.16%)
Jul 18, 2003 19.77 19.86 19.51 19.61 86,930,280 +0.15(+0.75%)
Jul 17, 2003 19.79 19.88 19.35 19.46 99,844,120 -0.61(-3.02%)
Jul 16, 2003 20.10 20.14 19.83 20.07 68,348,616 +0.18(+0.92%)
Jul 15, 2003 20.03 20.07 19.76 19.88 73,462,120 -0.09(-0.47%)
Jul 14, 2003 20.15 20.28 19.72 19.98 82,920,336 +0.07(+0.33%)
Jul 11, 2003 19.65 20.02 19.61 19.91 69,086,976 +0.29(+1.49%)
Jul 10, 2003 19.87 19.99 19.39 19.62 75,907,584 -0.41(-2.04%)
Jul 09, 2003 20.10 20.20 19.87 20.03 85,438,616 -0.17(-0.83%)
Jul 08, 2003 19.88 20.27 19.87 20.20 84,884,712 +0.20(+1.02%)
Jul 07, 2003 19.70 20.09 19.65 19.99 122,000,040 +0.67(+3.47%)
Jul 03, 2003 19.46 19.65 19.26 19.32 54,088,896 -0.28(-1.41%)
Jul 02, 2003 19.32 19.64 19.29 19.60 129,005,784 +0.53(+2.79%)
Jul 01, 2003 18.66 19.10 18.51 19.07 83,553,368 +0.37(+1.99%)
Jun 30, 2003 18.92 19.05 18.59 18.70 65,927,016 +0.01(+0.04%)
Jun 27, 2003 18.92 19.21 18.62 18.69 104,280,984 -0.09(-0.47%)
Jun 26, 2003 18.51 19.33 18.38 18.78 70,980,592 +0.36(+1.94%)
Jun 25, 2003 18.70 18.95 18.33 18.42 82,946,528 -0.32(-1.71%)
Jun 24, 2003 18.70 18.99 18.61 18.74 71,065,888 -0.06(-0.31%)
Jun 23, 2003 19.06 19.13 18.59 18.80 72,113,912 -0.40(-2.09%)
Jun 20, 2003 19.21 19.24 18.97 19.20 118,006,680 +0.19(+1.00%)
Jun 19, 2003 19.02 19.24 18.97 19.01 87,257,360 +0.00(+0.00%)
Jun 18, 2003 18.94 19.27 18.75 19.01 123,367,176 +0.08(+0.42%)
Jun 17, 2003 18.70 19.06 18.62 18.93 167,603,040 +0.42(+2.25%)
Jun 16, 2003 18.08 18.54 17.99 18.51 95,529,176 +0.54(+3.00%)
Jun 13, 2003 18.38 18.41 17.86 17.97 75,642,496 -0.25(-1.36%)
Jun 12, 2003 18.21 18.33 18.04 18.22 90,755,504 +0.08(+0.44%)
Jun 11, 2003 17.99 18.20 17.81 18.14 103,908,376 +0.15(+0.81%)
Jun 10, 2003 17.46 18.05 17.39 18.00 110,609,944 +0.68(+3.92%)
Jun 09, 2003 17.30 17.49 17.21 17.32 100,948,088 +0.06(+0.34%)
Jun 06, 2003 17.82 17.91 17.25 17.26 164,058,688 -0.31(-1.74%)
Jun 05, 2003 17.84 17.88 17.51 17.57 158,913,920 -0.57(-3.14%)
Jun 04, 2003 18.22 18.39 18.04 18.13 114,490,024 -0.01(-0.04%)
Jun 03, 2003 18.05 18.17 17.92 18.14 83,734,664 +0.18(+0.97%)
Jun 02, 2003 18.22 18.25 17.92 17.97 90,938,032 +0.02(+0.12%)
May 30, 2003 18.03 18.16 17.87 17.95 116,700,856 +0.15(+0.86%)
May 29, 2003 17.84 17.99 17.67 17.79 103,473,224 -0.01(-0.04%)
May 28, 2003 18.07 18.13 17.72 17.80 125,437,016 -0.28(-1.53%)
May 27, 2003 17.68 18.15 17.66 18.08 93,922,176 +0.42(+2.35%)
May 23, 2003 17.65 17.89 17.52 17.66 105,553,224 +0.04(+0.25%)
May 22, 2003 17.65 17.70 17.53 17.62 127,754,816 +0.09(+0.54%)
May 21, 2003 17.96 18.02 17.42 17.52 149,427,984 -0.44(-2.44%)
May 20, 2003 18.13 18.23 17.87 17.96 72,241,584 -0.09(-0.53%)
May 19, 2003 18.52 18.62 18.04 18.05 75,887,704 -0.59(-3.17%)
May 16, 2003 18.87 19.00 18.53 18.65 83,134,952 -0.16(-0.85%)
May 15, 2003 18.85 18.97 18.65 18.81 62,329,996 +0.12(+0.66%)
May 14, 2003 19.02 19.09 18.62 18.68 61,741,392 -0.27(-1.42%)
May 13, 2003 18.99 19.10 18.88 18.95 61,029,504 -0.15(-0.80%)
May 12, 2003 19.07 19.30 19.00 19.10 73,919,072 -0.12(-0.61%)
May 09, 2003 18.89 19.32 18.88 19.22 80,793,576 +0.45(+2.41%)
May 08, 2003 18.78 19.06 18.75 18.77 63,634,460 -0.18(-0.96%)
May 07, 2003 19.04 19.21 18.84 18.95 67,362,728 -0.28(-1.44%)
May 06, 2003 18.86 19.32 18.83 19.23 74,465,848 +0.37(+1.97%)
May 05, 2003 19.14 19.24 18.84 18.86 69,106,448 -0.18(-0.92%)
May 02, 2003 18.70 19.17 18.64 19.03 72,266,000 +0.28(+1.48%)
May 01, 2003 18.62 18.92 18.48 18.75 57,716,088 +0.11(+0.59%)
Apr 30, 2003 18.76 18.87 18.41 18.65 76,203,808 -0.17(-0.89%)
Apr 29, 2003 18.92 19.14 18.73 18.81 90,343,536 +0.04(+0.23%)
Apr 28, 2003 18.51 18.92 18.46 18.77 77,192,304 +0.38(+2.06%)
Apr 25, 2003 18.47 18.70 18.35 18.39 73,585,272 -0.20(-1.06%)
Apr 24, 2003 18.58 18.75 18.46 18.59 70,905,848 -0.17(-0.89%)
Apr 23, 2003 18.78 18.95 18.57 18.75 76,193,520 -0.03(-0.15%)
Apr 22, 2003 18.27 18.81 18.25 18.78 80,698,128 +0.40(+2.18%)
Apr 21, 2003 18.67 18.67 18.29 18.38 56,991,992 -0.21(-1.14%)
Apr 17, 2003 18.06 18.62 18.04 18.59 80,029,712 +0.42(+2.33%)
Apr 16, 2003 18.67 18.77 17.94 18.17 118,184,696 +0.23(+1.30%)
Apr 15, 2003 18.00 18.08 17.57 17.94 86,944,816 -0.12(-0.65%)
Apr 14, 2003 17.70 18.14 17.50 18.05 70,763,224 +0.41(+2.31%)
Apr 11, 2003 18.15 18.36 17.46 17.65 98,144,288 -0.28(-1.59%)
Apr 10, 2003 18.02 18.08 17.70 17.93 70,775,976 +0.01(+0.08%)
Apr 09, 2003 18.67 18.72 17.89 17.92 105,426,776 -0.74(-3.95%)
Apr 08, 2003 18.46 18.83 18.38 18.65 74,236,272 +0.30(+1.63%)
Apr 07, 2003 19.13 19.27 18.35 18.35 90,000,416 +0.06(+0.32%)
Apr 04, 2003 18.78 18.81 18.18 18.30 76,442,160 -0.47(-2.49%)
Apr 03, 2003 18.95 19.02 18.67 18.76 78,710,024 +0.01(+0.04%)
Apr 02, 2003 18.30 18.96 18.30 18.75 93,642,000 +1.00(+5.63%)
Apr 01, 2003 17.84 18.01 17.68 17.76 68,299,656 +0.10(+0.58%)
Mar 31, 2003 17.68 18.02 17.51 17.65 97,895,376 -0.34(-1.86%)
Mar 28, 2003 17.99 18.30 17.94 17.99 54,285,964 -0.27(-1.48%)
Mar 27, 2003 18.19 18.42 17.93 18.26 82,342,840 -0.15(-0.83%)
Mar 26, 2003 18.57 18.68 18.40 18.41 70,864,712 -0.18(-0.94%)
Mar 25, 2003 18.67 18.78 18.25 18.59 87,213,744 +0.15(+0.79%)
Mar 24, 2003 18.63 18.91 18.36 18.44 83,799,120 -0.93(-4.82%)
Mar 21, 2003 19.51 19.54 18.98 19.37 117,372,968 +0.23(+1.22%)
Mar 20, 2003 18.97 19.34 18.72 19.14 98,463,808 -0.05(-0.27%)
Mar 19, 2003 18.94 19.27 18.77 19.19 101,005,824 +0.20(+1.08%)
Mar 18, 2003 18.88 18.99 18.59 18.99 107,117,704 +0.08(+0.42%)
Mar 17, 2003 17.88 18.92 17.74 18.91 138,488,272 +0.78(+4.30%)
Mar 14, 2003 18.00 18.20 17.69 18.13 103,473,368 +0.14(+0.77%)
Mar 13, 2003 17.30 18.04 17.09 17.99 110,673,032 +0.93(+5.47%)
Mar 12, 2003 16.63 17.09 16.44 17.06 99,260,600 +0.43(+2.59%)
Mar 11, 2003 16.82 16.96 16.60 16.63 74,042,360 -0.11(-0.65%)
Mar 10, 2003 17.00 17.11 16.69 16.73 66,393,976 -0.44(-2.59%)
Mar 07, 2003 16.73 17.35 16.70 17.18 90,741,648 +0.21(+1.25%)
Mar 06, 2003 16.90 17.14 16.87 16.97 74,888,368 -0.12(-0.72%)
Mar 05, 2003 16.82 17.17 16.81 17.09 75,996,864 +0.27(+1.60%)
Mar 04, 2003 17.19 17.25 16.82 16.82 77,628,544 -0.34(-2.00%)
Mar 03, 2003 17.52 17.59 17.06 17.17 69,465,752 -0.12(-0.67%)
Feb 28, 2003 17.31 17.55 17.17 17.28 77,600,704 +0.09(+0.51%)
Feb 27, 2003 17.43 17.65 16.99 17.19 103,449,928 -0.02(-0.13%)
Feb 26, 2003 17.55 17.84 17.19 17.22 78,300,936 -0.42(-2.40%)
Feb 25, 2003 17.17 17.70 17.05 17.64 93,409,552 +0.09(+0.50%)
Feb 24, 2003 17.82 17.87 17.38 17.55 85,579,872 -0.41(-2.27%)
Feb 21, 2003 17.71 18.08 17.28 17.96 77,967,968 +0.36(+2.03%)
Feb 20, 2003 18.06 18.13 17.57 17.60 69,799,960 -0.28(-1.59%)
Feb 19, 2003 18.10 18.14 17.62 17.89 64,321,940 -0.31(-1.72%)
Feb 18, 2003 17.95 18.22 17.79 18.20 78,739,096 +9.40(+106.71%)
Feb 14, 2003 8.614 8.841 8.526 8.805 124,037,376 +0.24(+2.79%)
Feb 13, 2003 8.460 8.590 8.409 8.566 100,877,048 +0.10(+1.18%)
Feb 12, 2003 8.486 8.586 8.433 8.466 97,801,024 +0.00(+0.00%)
Feb 11, 2003 8.623 8.690 8.386 8.466 115,597,288 -0.17(-1.98%)
Feb 10, 2003 8.531 8.663 8.484 8.637 101,594,560 +0.15(+1.72%)
Feb 07, 2003 8.728 8.741 8.460 8.491 103,139,576 -0.15(-1.77%)
Feb 06, 2003 8.542 8.681 8.488 8.645 114,253,328 +0.08(+0.98%)
Feb 05, 2003 8.719 8.847 8.519 8.561 138,609,232 -0.07(-0.76%)
Feb 04, 2003 8.714 8.739 8.546 8.626 112,254,936 -0.23(-2.55%)
Feb 03, 2003 8.737 8.951 8.652 8.852 109,889,288 +0.20(+2.32%)
Jan 31, 2003 8.650 8.814 8.573 8.652 146,544,640 -0.14(-1.62%)
Jan 30, 2003 9.144 9.146 8.785 8.794 120,514,272 -0.30(-3.35%)
Jan 29, 2003 8.883 9.122 8.737 9.098 146,579,760 +0.20(+2.23%)
Jan 28, 2003 9.058 9.060 8.852 8.900 118,146,976 -0.06(-0.71%)
Jan 27, 2003 8.991 9.224 8.825 8.964 157,488,624 -0.12(-1.36%)
Jan 24, 2003 9.485 9.489 9.060 9.087 141,290,304 -0.44(-4.65%)
Jan 23, 2003 9.470 9.578 9.381 9.530 97,882,760 +0.23(+2.51%)
Jan 22, 2003 9.405 9.552 9.281 9.297 119,239,704 -0.06(-0.64%)
Jan 21, 2003 9.456 9.507 9.350 9.357 118,157,952 -0.02(-0.25%)
Jan 17, 2003 9.651 9.662 9.354 9.381 213,766,944 -0.71(-7.03%)
Jan 16, 2003 10.27 10.33 10.05 10.09 111,591,456 -0.17(-1.63%)
Jan 15, 2003 10.39 10.45 10.24 10.26 81,765,896 -0.13(-1.23%)
Jan 14, 2003 10.27 10.39 10.24 10.39 74,338,168 +0.11(+1.03%)
Jan 13, 2003 10.30 10.35 10.17 10.28 83,404,984 +0.09(+0.84%)
Jan 10, 2003 10.04 10.26 10.01 10.19 92,884,584 +0.02(+0.20%)
Jan 09, 2003 9.975 10.19 9.941 10.17 84,762,936 +0.29(+2.89%)
Jan 08, 2003 10.09 10.13 9.864 9.888 88,545,232 -0.28(-2.80%)
Jan 07, 2003 10.01 10.21 9.968 10.17 110,420,840 +0.19(+1.88%)
Jan 06, 2003 9.848 10.07 9.808 9.984 81,537,696 +0.18(+1.82%)
Jan 03, 2003 9.769 9.808 9.640 9.806 76,176,384 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.