Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 13.43 13.47 12.95 12.95 82,405,944 -0.37(-2.79%)
Jan 29, 2009 13.46 13.60 13.29 13.32 64,978,404 -0.34(-2.49%)
Jan 28, 2009 13.48 13.86 13.45 13.66 85,449,656 +0.29(+2.15%)
Jan 27, 2009 13.46 13.60 13.20 13.37 81,492,544 +0.02(+0.17%)
Jan 26, 2009 13.09 13.48 13.04 13.35 122,978,592 +0.33(+2.50%)
Jan 23, 2009 12.85 13.24 12.68 13.02 154,571,856 +0.07(+0.53%)
Jan 22, 2009 13.66 13.76 12.92 12.95 293,724,128 -1.72(-11.71%)
Jan 21, 2009 14.29 14.72 13.98 14.67 90,273,680 +0.68(+4.87%)
Jan 20, 2009 14.73 14.85 13.91 13.99 118,712,688 -0.93(-6.24%)
Jan 16, 2009 14.86 15.07 14.50 14.92 105,196,400 +0.36(+2.44%)
Jan 15, 2009 14.44 14.61 14.02 14.57 127,084,072 +0.11(+0.79%)
Jan 14, 2009 14.79 14.90 14.39 14.45 106,024,760 -0.55(-3.68%)
Jan 13, 2009 14.78 15.13 14.78 15.01 86,972,208 +0.27(+1.80%)
Jan 12, 2009 14.92 14.98 14.61 14.74 68,902,408 -0.04(-0.26%)
Jan 09, 2009 15.27 15.37 14.69 14.78 65,817,924 -0.45(-2.98%)
Jan 08, 2009 14.86 15.29 14.80 15.23 92,774,664 +0.46(+3.13%)
Jan 07, 2009 15.29 15.36 14.75 14.77 96,042,056 -0.95(-6.02%)
Jan 06, 2009 15.71 15.90 15.60 15.72 76,722,040 +0.18(+1.17%)
Jan 05, 2009 15.29 15.65 15.19 15.53 81,202,816 +0.14(+0.93%)
Jan 02, 2009 14.79 15.44 14.66 15.39 66,205,672 +0.67(+4.58%)
Dec 31, 2008 14.62 14.90 14.59 14.72 61,322,400 +0.08(+0.52%)
Dec 30, 2008 14.39 14.76 14.38 14.64 57,094,432 +0.29(+2.00%)
Dec 29, 2008 14.50 14.54 14.11 14.35 77,289,320 -0.13(-0.89%)
Dec 26, 2008 14.54 14.63 14.45 14.48 30,518,758 -0.03(-0.21%)
Dec 24, 2008 14.58 14.72 14.46 14.51 22,315,284 -0.08(-0.57%)
Dec 23, 2008 14.60 14.82 14.39 14.60 62,762,492 +0.08(+0.52%)
Dec 22, 2008 14.57 14.60 14.30 14.52 77,372,552 +0.05(+0.31%)
Dec 19, 2008 14.70 14.99 14.47 14.47 152,473,552 -0.14(-0.93%)
Dec 18, 2008 15.04 15.16 14.38 14.61 106,628,952 -0.27(-1.83%)
Dec 17, 2008 15.00 15.18 14.76 14.88 104,396,296 -0.34(-2.24%)
Dec 16, 2008 14.54 15.28 14.38 15.22 129,040,464 +0.81(+5.62%)
Dec 15, 2008 14.64 14.72 14.30 14.41 79,131,752 -0.24(-1.65%)
Dec 12, 2008 14.50 15.03 14.16 14.66 103,202,544 -0.07(-0.46%)
Dec 11, 2008 15.22 15.23 14.62 14.72 110,379,576 -0.88(-5.63%)
Dec 10, 2008 15.76 15.87 15.37 15.60 81,233,640 +0.01(+0.05%)
Dec 09, 2008 15.61 16.09 15.49 15.60 106,310,480 -0.31(-1.95%)
Dec 08, 2008 15.41 16.09 15.25 15.91 141,632,336 +0.86(+5.74%)
Dec 05, 2008 14.32 15.13 13.98 15.04 121,520,072 +0.58(+3.98%)
Dec 04, 2008 14.69 15.08 14.23 14.47 103,978,472 -0.58(-3.82%)
Dec 03, 2008 14.44 15.07 14.08 15.04 106,941,552 +0.54(+3.76%)
Dec 02, 2008 14.38 14.62 14.05 14.50 105,263,232 +0.41(+2.90%)
Dec 01, 2008 15.05 15.10 14.08 14.09 105,200,824 -1.22(-7.96%)
Nov 28, 2008 15.32 15.38 15.16 15.31 41,439,016 -0.20(-1.32%)
Nov 26, 2008 14.94 15.65 14.94 15.51 105,251,856 +0.38(+2.50%)
Nov 25, 2008 15.79 15.85 14.80 15.13 122,777,872 -0.53(-3.38%)
Nov 24, 2008 15.06 15.85 15.04 15.66 165,494,288 +0.76(+5.13%)
Nov 21, 2008 13.64 14.91 13.61 14.90 207,704,784 +1.63(+12.26%)
Nov 20, 2008 13.71 14.26 13.25 13.27 184,247,536 -0.58(-4.16%)
Nov 19, 2008 14.86 15.10 13.82 13.85 136,067,920 -1.01(-6.78%)
Nov 18, 2008 14.76 14.88 14.19 14.85 143,933,168 +0.23(+1.55%)
Nov 17, 2008 14.94 15.32 14.50 14.63 128,508,432 -0.56(-3.69%)
Nov 14, 2008 15.57 16.16 14.88 15.19 127,634,064 -0.90(-5.60%)
Nov 13, 2008 15.25 16.09 14.19 16.09 196,045,008 +0.72(+4.68%)
Nov 12, 2008 15.81 15.90 15.35 15.37 119,023,608 -0.68(-4.24%)
Nov 11, 2008 16.12 16.13 15.74 16.05 103,048,856 -0.08(-0.47%)
Nov 10, 2008 16.54 16.63 16.04 16.13 88,641,176 -0.15(-0.93%)
Nov 07, 2008 16.14 16.31 15.90 16.28 94,130,616 +0.47(+2.97%)
Nov 06, 2008 16.56 16.72 15.79 15.81 126,159,232 -0.91(-5.43%)
Nov 05, 2008 17.66 17.67 16.69 16.72 107,239,528 -1.10(-6.16%)
Nov 04, 2008 17.51 17.91 17.31 17.81 95,270,608 +0.69(+4.02%)
Nov 03, 2008 17.20 17.34 16.81 17.12 81,794,520 +0.22(+1.30%)
Oct 31, 2008 17.06 17.34 16.75 16.91 122,916,104 -0.23(-1.33%)
Oct 30, 2008 17.93 18.08 16.95 17.13 125,839,272 -0.28(-1.61%)
Oct 29, 2008 17.51 18.15 17.19 17.41 147,615,440 -0.08(-0.43%)
Oct 28, 2008 16.38 17.57 16.16 17.49 177,123,360 +1.45(+9.06%)
Oct 27, 2008 16.41 16.63 15.91 16.03 155,453,120 -0.59(-3.55%)
Oct 24, 2008 15.94 17.31 15.86 16.63 203,311,616 -0.27(-1.61%)
Oct 23, 2008 16.31 17.10 15.81 16.90 204,204,240 +0.60(+3.67%)
Oct 22, 2008 17.44 17.46 15.82 16.30 198,138,464 -1.39(-7.83%)
Oct 21, 2008 18.40 18.93 17.62 17.68 132,550,992 -1.03(-5.50%)
Oct 20, 2008 18.32 18.74 17.42 18.71 123,468,904 +0.60(+3.30%)
Oct 17, 2008 17.84 19.01 17.65 18.12 176,572,016 -0.20(-1.07%)
Oct 16, 2008 17.36 18.31 16.13 18.31 212,835,104 +1.16(+6.75%)
Oct 15, 2008 18.00 18.36 17.02 17.16 149,610,752 -1.09(-5.98%)
Oct 14, 2008 19.42 19.48 17.87 18.25 218,838,912 -1.06(-5.49%)
Oct 13, 2008 17.31 19.31 17.13 19.31 191,432,784 +3.03(+18.61%)
Oct 10, 2008 16.50 16.92 15.63 16.28 301,809,728 -0.61(-3.59%)
Oct 09, 2008 17.99 18.10 16.71 16.88 174,287,120 -0.54(-3.09%)
Oct 08, 2008 17.34 18.40 17.03 17.42 226,667,104 -0.17(-0.95%)
Oct 07, 2008 18.91 19.09 17.52 17.59 192,773,184 -1.27(-6.74%)
Oct 06, 2008 19.40 19.68 18.28 18.86 193,343,632 -1.07(-5.36%)
Oct 03, 2008 19.96 20.80 19.87 19.93 153,314,176 +0.05(+0.27%)
Oct 02, 2008 19.82 20.08 19.46 19.87 123,924,072 -0.17(-0.87%)
Oct 01, 2008 19.97 20.43 19.90 20.05 117,502,752 -0.16(-0.79%)
Sep 30, 2008 19.51 20.21 19.34 20.21 141,601,312 +1.27(+6.72%)
Sep 29, 2008 20.40 20.94 18.93 18.93 177,476,208 -1.81(-8.72%)
Sep 26, 2008 19.81 20.86 19.79 20.74 133,072,568 +0.60(+2.97%)
Sep 25, 2008 19.55 20.35 19.49 20.15 126,999,264 +0.67(+3.46%)
Sep 24, 2008 19.37 19.75 19.27 19.47 106,002,072 +0.21(+1.10%)
Sep 23, 2008 19.43 19.81 19.18 19.26 121,765,768 +0.03(+0.16%)
Sep 22, 2008 19.85 19.93 19.17 19.23 138,906,224 +0.18(+0.95%)
Sep 19, 2008 19.96 19.99 17.79 19.05 178,244,208 -0.08(-0.40%)
Sep 18, 2008 18.78 19.19 18.18 19.12 174,693,088 +0.52(+2.81%)
Sep 17, 2008 19.48 19.59 18.55 18.60 136,841,200 -1.08(-5.46%)
Sep 16, 2008 19.75 20.05 19.32 19.68 147,512,432 -0.63(-3.09%)
Sep 15, 2008 20.38 20.81 20.24 20.30 108,755,936 -0.61(-2.90%)
Sep 12, 2008 20.55 21.00 20.40 20.91 99,897,264 +0.21(+1.02%)
Sep 11, 2008 19.76 20.79 19.71 20.70 96,310,056 +0.68(+3.40%)
Sep 10, 2008 20.08 20.33 19.87 20.02 99,151,360 +0.26(+1.30%)
Sep 09, 2008 19.84 20.14 19.72 19.76 113,194,000 -0.02(-0.08%)
Sep 08, 2008 19.84 19.93 19.43 19.77 82,041,768 +0.36(+1.83%)
Sep 05, 2008 19.71 19.85 19.40 19.42 108,716,464 -0.53(-2.66%)
Sep 04, 2008 20.24 20.36 19.95 19.95 87,366,472 -0.42(-2.04%)
Sep 03, 2008 20.44 20.58 20.32 20.36 75,459,624 -0.15(-0.74%)
Sep 02, 2008 20.94 21.02 20.49 20.52 87,283,624 -0.14(-0.70%)
Aug 29, 2008 20.96 21.03 20.66 20.66 67,040,520 -0.49(-2.33%)
Aug 28, 2008 20.90 21.21 20.89 21.15 63,895,100 +0.29(+1.38%)
Aug 27, 2008 20.70 21.04 20.54 20.86 44,877,720 +0.22(+1.06%)
Aug 26, 2008 20.88 20.99 20.57 20.65 59,142,296 -0.30(-1.41%)
Aug 25, 2008 20.90 21.08 20.79 20.94 67,869,184 -0.14(-0.65%)
Aug 22, 2008 20.61 21.11 20.61 21.08 63,310,992 +0.50(+2.43%)
Aug 21, 2008 20.52 20.61 20.33 20.58 57,609,660 -0.08(-0.40%)
Aug 20, 2008 20.85 20.88 20.57 20.66 54,795,216 -0.02(-0.11%)
Aug 19, 2008 20.85 21.01 20.65 20.68 53,275,436 -0.28(-1.34%)
Aug 18, 2008 21.03 21.24 20.86 20.96 50,252,080 -0.09(-0.43%)
Aug 15, 2008 21.18 21.31 20.88 21.05 62,437,356 -0.08(-0.36%)
Aug 14, 2008 21.06 21.41 20.86 21.13 65,691,000 +0.00(+0.00%)
Aug 13, 2008 21.25 21.58 21.02 21.13 67,582,632 -0.16(-0.75%)
Aug 12, 2008 21.03 21.47 20.88 21.29 82,947,416 +0.17(+0.79%)
Aug 11, 2008 21.09 21.50 20.94 21.12 90,785,352 -0.17(-0.82%)
Aug 08, 2008 20.71 21.37 20.58 21.30 106,746,216 +0.56(+2.70%)
Aug 07, 2008 20.36 21.01 20.24 20.74 109,024,152 +0.28(+1.37%)
Aug 06, 2008 20.24 20.56 19.97 20.46 126,165,960 +0.61(+3.09%)
Aug 05, 2008 19.41 19.90 19.31 19.84 111,346,600 +0.70(+3.68%)
Aug 04, 2008 19.22 19.34 19.01 19.14 80,029,568 -0.12(-0.63%)
Aug 01, 2008 19.62 19.65 18.98 19.26 109,278,224 -0.21(-1.09%)
Jul 31, 2008 19.57 19.90 19.46 19.47 79,814,160 -0.39(-1.94%)
Jul 30, 2008 19.84 20.05 19.61 19.86 68,644,016 +0.09(+0.46%)
Jul 29, 2008 19.77 19.83 19.23 19.77 87,617,856 +0.46(+2.39%)
Jul 28, 2008 19.73 19.77 19.18 19.31 78,850,488 -0.50(-2.52%)
Jul 25, 2008 19.41 19.85 19.31 19.80 77,317,288 +0.55(+2.83%)
Jul 24, 2008 19.75 19.81 19.26 19.26 107,029,680 -0.75(-3.75%)
Jul 23, 2008 19.58 20.32 19.57 20.01 102,933,768 +0.48(+2.44%)
Jul 22, 2008 19.33 19.64 19.29 19.53 116,770,832 +0.12(+0.62%)
Jul 21, 2008 19.43 19.81 19.33 19.41 102,435,664 -0.17(-0.85%)
Jul 18, 2008 19.96 20.04 19.01 19.58 198,479,216 -1.26(-6.03%)
Jul 17, 2008 20.88 21.13 20.52 20.83 127,297,632 +0.20(+0.95%)
Jul 16, 2008 19.78 20.66 19.62 20.64 108,378,040 +0.84(+4.24%)
Jul 15, 2008 18.87 20.17 18.87 19.80 122,468,312 +0.76(+3.98%)
Jul 14, 2008 19.29 19.54 18.98 19.04 67,651,080 -0.08(-0.40%)
Jul 11, 2008 19.04 19.41 18.83 19.12 89,961,328 -0.15(-0.79%)
Jul 10, 2008 19.08 19.43 18.91 19.27 76,388,040 +0.17(+0.87%)
Jul 09, 2008 19.52 19.57 19.06 19.10 71,589,240 -0.47(-2.40%)
Jul 08, 2008 19.63 19.84 19.31 19.57 86,590,248 -0.14(-0.69%)
Jul 07, 2008 19.77 19.98 19.27 19.71 94,390,512 +0.04(+0.19%)
Jul 04, 2008 19.66 19.76 19.38 19.67 48,974,044 +0.00(+0.00%)
Jul 03, 2008 19.66 19.76 19.38 19.67 48,974,044 +0.08(+0.39%)
Jul 02, 2008 20.36 20.44 19.59 19.59 111,950,744 -0.75(-3.68%)
Jul 01, 2008 20.64 20.73 17.56 20.34 132,603,328 -0.48(-2.33%)
Jun 30, 2008 20.95 21.18 20.81 20.83 76,471,320 -0.09(-0.43%)
Jun 27, 2008 20.96 21.13 20.79 20.92 96,813,120 -0.09(-0.43%)
Jun 26, 2008 21.22 21.35 21.00 21.01 88,603,424 -0.45(-2.12%)
Jun 25, 2008 21.05 21.70 21.02 21.46 84,904,592 +0.47(+2.24%)
Jun 24, 2008 21.14 21.21 20.83 20.99 86,146,464 -0.18(-0.86%)
Jun 23, 2008 21.42 21.51 21.04 21.18 75,483,576 -0.20(-0.92%)
Jun 20, 2008 21.88 21.89 21.27 21.37 128,765,944 -0.53(-2.42%)
Jun 19, 2008 21.61 22.10 21.45 21.90 81,945,376 +0.36(+1.65%)
Jun 18, 2008 21.61 21.85 21.55 21.55 65,619,048 -0.26(-1.18%)
Jun 17, 2008 21.99 22.05 21.80 21.80 58,456,660 -0.10(-0.45%)
Jun 16, 2008 21.97 22.04 21.68 21.90 98,696,168 -0.11(-0.48%)
Jun 13, 2008 21.67 22.39 21.58 22.01 174,303,984 +0.63(+2.94%)
Jun 12, 2008 20.74 21.61 20.58 21.38 150,528,528 +0.85(+4.13%)
Jun 11, 2008 21.08 21.15 20.52 20.53 76,761,936 -0.58(-2.76%)
Jun 10, 2008 21.23 21.42 20.68 21.11 102,269,360 +0.14(+0.65%)
Jun 09, 2008 20.93 21.13 20.67 20.98 88,202,320 +0.17(+0.80%)
Jun 06, 2008 21.19 21.33 20.81 20.81 103,677,752 -0.61(-2.86%)
Jun 05, 2008 20.99 21.42 20.89 21.42 100,429,576 +0.58(+2.76%)
Jun 04, 2008 20.65 20.93 20.59 20.85 105,125,176 +0.17(+0.84%)
Jun 03, 2008 21.13 21.43 20.65 20.68 114,428,920 -0.37(-1.76%)
Jun 02, 2008 21.38 21.47 20.86 21.05 101,750,872 -0.39(-1.84%)
May 30, 2008 21.49 21.73 21.35 21.44 83,701,456 +0.01(+0.04%)
May 29, 2008 21.36 21.71 21.30 21.43 62,978,264 +0.10(+0.46%)
May 28, 2008 21.62 21.63 21.23 21.33 68,753,136 -0.20(-0.91%)
May 27, 2008 21.28 21.58 21.24 21.53 62,409,360 +0.30(+1.39%)
May 26, 2008 21.39 21.45 21.16 21.24 64,606,772 +0.00(+0.00%)
May 23, 2008 21.39 21.45 21.16 21.24 64,586,076 -0.32(-1.48%)
May 22, 2008 21.41 21.73 21.33 21.55 68,954,768 +0.17(+0.78%)
May 21, 2008 21.81 21.99 21.34 21.39 79,381,032 -0.39(-1.77%)
May 20, 2008 22.18 22.19 21.67 21.77 100,037,720 -0.53(-2.38%)
May 19, 2008 22.61 22.63 22.19 22.30 78,746,632 -0.40(-1.77%)
May 16, 2008 23.07 23.08 22.65 22.70 107,703,368 -0.35(-1.51%)
May 15, 2008 22.70 23.11 22.67 23.05 70,477,264 +0.39(+1.74%)
May 14, 2008 22.63 22.91 22.51 22.66 88,146,232 +0.11(+0.50%)
May 13, 2008 22.71 22.81 22.36 22.55 93,662,376 -0.16(-0.70%)
May 12, 2008 22.26 22.76 22.22 22.70 84,906,160 +0.45(+2.04%)
May 09, 2008 22.11 22.37 21.92 22.25 68,171,480 +0.09(+0.41%)
May 08, 2008 22.17 22.25 21.95 22.16 91,920,776 +0.05(+0.21%)
May 07, 2008 22.48 22.82 22.02 22.11 117,262,504 -0.37(-1.65%)
May 06, 2008 21.95 22.61 21.90 22.48 123,569,808 +0.47(+2.13%)
May 05, 2008 22.66 22.89 21.95 22.02 157,991,456 -0.12(-0.55%)
May 02, 2008 22.40 22.42 21.85 22.14 87,160,480 -0.12(-0.54%)
May 01, 2008 21.58 22.33 21.56 22.26 94,686,448 +0.67(+3.09%)
Apr 30, 2008 21.76 22.11 21.58 21.59 98,601,760 -0.09(-0.42%)
Apr 29, 2008 21.80 21.88 21.54 21.68 111,502,536 -0.26(-1.21%)
Apr 28, 2008 22.56 22.59 21.82 21.95 128,711,192 -0.64(-2.82%)
Apr 25, 2008 22.75 23.01 22.41 22.58 191,722,928 -1.49(-6.19%)
Apr 24, 2008 23.95 24.30 23.59 24.07 153,256,384 +0.27(+1.11%)
Apr 23, 2008 23.05 23.82 22.94 23.81 129,778,960 +0.91(+3.97%)
Apr 22, 2008 23.20 23.24 22.69 22.90 88,976,296 -0.13(-0.56%)
Apr 21, 2008 22.86 23.17 22.80 23.03 71,819,344 +0.32(+1.40%)
Apr 18, 2008 22.72 22.79 22.42 22.71 97,246,704 +0.59(+2.67%)
Apr 17, 2008 22.05 22.21 21.88 22.12 64,389,072 +0.20(+0.93%)
Apr 16, 2008 21.63 21.99 21.49 21.92 71,421,816 +0.53(+2.48%)
Apr 15, 2008 21.29 21.56 21.22 21.39 44,957,280 +0.14(+0.68%)
Apr 14, 2008 21.38 21.43 21.14 21.24 57,260,904 -0.17(-0.78%)
Apr 11, 2008 21.40 21.96 21.36 21.41 71,815,472 -0.63(-2.85%)
Apr 10, 2008 21.83 22.26 21.80 22.04 86,641,456 +0.17(+0.76%)
Apr 09, 2008 21.74 21.99 21.61 21.87 60,555,268 +0.11(+0.49%)
Apr 08, 2008 21.91 21.95 21.61 21.77 59,088,140 -0.31(-1.41%)
Apr 07, 2008 22.37 22.40 21.98 22.08 58,690,396 +0.00(+0.00%)
Apr 04, 2008 22.05 22.15 21.76 22.08 57,902,984 +0.12(+0.55%)
Apr 03, 2008 21.95 22.20 21.80 21.95 51,463,728 -0.12(-0.55%)
Apr 02, 2008 22.38 22.39 21.95 22.08 65,383,480 -0.26(-1.15%)
Apr 01, 2008 21.83 22.36 21.67 22.33 86,887,672 +0.85(+3.95%)
Mar 31, 2008 21.11 21.64 21.08 21.49 61,769,796 +0.36(+1.68%)
Mar 28, 2008 21.37 21.52 21.07 21.13 65,046,012 -0.11(-0.50%)
Mar 27, 2008 21.56 21.57 21.20 21.24 62,993,628 -0.39(-1.79%)
Mar 26, 2008 21.98 22.01 21.49 21.62 60,569,924 -0.44(-1.99%)
Mar 25, 2008 22.20 22.23 21.91 22.06 64,926,064 -0.02(-0.10%)
Mar 24, 2008 22.20 22.26 22.00 22.08 63,792,092 -0.01(-0.03%)
Mar 21, 2008 21.76 22.12 21.64 22.09 79,485,816 +0.00(+0.00%)
Mar 20, 2008 21.76 22.12 21.64 22.09 79,481,120 +0.42(+1.96%)
Mar 19, 2008 22.24 22.40 21.67 21.67 81,165,240 -0.61(-2.72%)
Mar 18, 2008 21.70 22.32 21.70 22.27 110,065,736 +0.85(+3.96%)
Mar 17, 2008 20.67 21.75 20.65 21.42 111,602,848 +0.26(+1.22%)
Mar 14, 2008 21.74 21.96 20.93 21.17 138,954,112 -0.50(-2.31%)
Mar 13, 2008 21.61 21.95 21.32 21.67 111,686,112 -0.01(-0.04%)
Mar 12, 2008 22.28 22.33 21.61 21.67 100,378,152 -0.49(-2.22%)
Mar 11, 2008 21.50 22.21 21.49 22.17 130,435,712 +0.93(+4.39%)
Mar 10, 2008 21.07 21.39 21.01 21.24 95,808,240 +0.14(+0.65%)
Mar 07, 2008 20.70 21.25 20.68 21.10 102,498,192 +0.23(+1.09%)
Mar 06, 2008 21.24 21.33 20.82 20.87 120,371,056 -0.42(-1.96%)
Mar 05, 2008 21.01 21.51 20.97 21.29 140,637,472 +0.40(+1.92%)
Mar 04, 2008 20.46 20.92 20.41 20.89 114,790,960 +0.45(+2.22%)
Mar 03, 2008 20.62 20.74 20.34 20.43 101,037,312 -0.16(-0.77%)
Feb 29, 2008 20.96 21.07 20.46 20.59 155,065,072 -0.55(-2.61%)
Feb 28, 2008 21.21 21.40 21.05 21.14 109,632,440 -0.25(-1.17%)
Feb 27, 2008 21.34 21.71 21.27 21.39 99,324,272 -0.09(-0.42%)
Feb 26, 2008 21.00 21.85 20.95 21.49 143,858,944 +0.41(+1.94%)
Feb 25, 2008 20.93 21.38 20.80 21.08 145,212,864 +0.12(+0.58%)
Feb 22, 2008 21.38 21.49 20.59 20.96 166,043,568 -0.32(-1.49%)
Feb 21, 2008 21.67 21.92 21.17 21.27 130,474,104 -0.09(-0.43%)
Feb 20, 2008 21.31 21.39 21.14 21.36 122,619,208 +0.04(+0.18%)
Feb 19, 2008 21.80 21.83 21.25 21.33 90,137,056 -0.19(-0.88%)
Feb 18, 2008 21.43 21.68 21.39 21.52 90,040,176 +0.00(+0.00%)
Feb 15, 2008 21.43 21.68 21.39 21.52 90,011,952 -0.06(-0.28%)
Feb 14, 2008 21.86 21.99 21.55 21.58 90,074,224 -0.35(-1.59%)
Feb 13, 2008 21.67 21.99 21.60 21.92 117,545,512 +0.47(+2.19%)
Feb 12, 2008 21.52 21.67 21.28 21.46 111,406,648 +0.10(+0.46%)
Feb 11, 2008 21.59 21.66 21.13 21.36 207,109,872 -0.27(-1.23%)
Feb 08, 2008 21.42 22.02 21.38 21.62 164,920,944 +0.33(+1.56%)
Feb 07, 2008 21.46 21.79 21.12 21.29 217,901,072 -0.30(-1.40%)
Feb 06, 2008 22.17 22.22 21.42 21.59 182,310,368 -0.42(-1.89%)
Feb 05, 2008 22.64 22.67 21.87 22.01 181,647,808 -0.85(-3.71%)
Feb 04, 2008 23.08 23.26 22.80 22.86 158,480,176 -0.20(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.