Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 55.27 55.56 54.68 54.72 38,147,980 -0.75(-1.36%)
Nov 29, 2016 55.08 55.77 54.96 55.48 24,629,860 +0.44(+0.79%)
Nov 28, 2016 54.79 55.41 54.68 55.04 22,727,618 +0.07(+0.13%)
Nov 25, 2016 54.76 54.97 54.60 54.97 9,260,782 +0.12(+0.22%)
Nov 23, 2016 54.85 54.85 54.85 0 -0.65(-1.18%)
Nov 22, 2016 55.38 55.63 55.22 55.50 25,555,310 +0.24(+0.43%)
Nov 21, 2016 54.94 55.37 54.87 55.27 21,631,012 +0.46(+0.85%)
Nov 18, 2016 55.19 55.52 54.76 54.80 30,488,540 -0.26(-0.48%)
Nov 17, 2016 54.86 55.35 54.45 55.07 35,380,148 +0.90(+1.66%)
Nov 16, 2016 53.52 54.18 53.40 54.17 30,097,772 +0.71(+1.32%)
Nov 15, 2016 52.97 54.02 52.96 53.46 39,529,992 +1.04(+1.97%)
Nov 14, 2016 53.24 53.29 51.67 52.42 45,732,480 -0.81(-1.52%)
Nov 11, 2016 52.52 53.32 52.32 53.24 42,980,080 +0.29(+0.55%)
Nov 10, 2016 54.55 54.56 52.51 52.95 64,074,664 -1.33(-2.44%)
Nov 09, 2016 54.12 54.39 53.41 54.27 55,002,652 -0.27(-0.50%)
Nov 08, 2016 54.62 54.82 54.26 54.54 25,416,112 +0.05(+0.08%)
Nov 07, 2016 53.92 54.59 53.92 54.50 35,093,252 +1.54(+2.91%)
Nov 04, 2016 52.90 53.47 52.78 52.96 31,815,026 -0.45(-0.84%)
Nov 03, 2016 53.70 53.76 53.32 53.41 23,946,156 -0.20(-0.37%)
Nov 02, 2016 53.96 54.06 53.49 53.61 24,551,216 -0.33(-0.62%)
Nov 01, 2016 54.09 54.14 53.44 53.94 27,197,972 -0.11(-0.20%)
Oct 31, 2016 54.26 54.50 54.05 54.05 29,305,126 +0.05(+0.08%)
Oct 28, 2016 54.13 54.59 53.74 54.00 37,222,668 -0.21(-0.38%)
Oct 27, 2016 54.67 54.87 54.20 54.21 31,568,888 -0.48(-0.87%)
Oct 26, 2016 54.85 55.20 54.54 54.69 33,159,082 -0.32(-0.59%)
Oct 25, 2016 54.89 55.35 54.84 55.01 38,953,800 -0.01(-0.02%)
Oct 24, 2016 54.07 55.02 54.06 55.02 59,938,240 +1.21(+2.25%)
Oct 21, 2016 54.37 54.53 53.66 53.81 88,727,928 +2.17(+4.21%)
Oct 20, 2016 51.86 51.88 51.11 51.64 54,722,064 -0.25(-0.49%)
Oct 19, 2016 51.84 52.17 51.77 51.89 25,326,962 -0.12(-0.23%)
Oct 18, 2016 51.89 52.27 51.78 52.01 21,225,012 +0.40(+0.77%)
Oct 17, 2016 51.74 51.83 51.30 51.61 26,418,908 -0.18(-0.35%)
Oct 14, 2016 51.52 52.08 51.52 51.79 30,379,804 +0.45(+0.88%)
Oct 13, 2016 51.14 51.68 50.80 51.34 28,064,102 -0.17(-0.33%)
Oct 12, 2016 51.51 51.66 50.87 51.51 24,587,038 -0.07(-0.14%)
Oct 11, 2016 52.22 52.31 51.31 51.59 29,376,436 -0.77(-1.46%)
Oct 10, 2016 52.23 52.67 52.20 52.35 20,172,862 +0.22(+0.42%)
Oct 07, 2016 52.18 52.30 51.80 52.14 22,271,748 +0.05(+0.10%)
Oct 06, 2016 52.08 52.19 51.67 52.08 17,968,278 +0.09(+0.17%)
Oct 05, 2016 51.68 52.28 51.65 51.99 18,543,782 +0.36(+0.70%)
Oct 04, 2016 51.66 51.95 51.39 51.63 22,268,220 -0.16(-0.31%)
Oct 03, 2016 51.78 51.91 51.47 51.79 21,234,484 -0.16(-0.31%)
Sep 30, 2016 51.93 52.11 51.72 51.95 33,070,540 +0.18(+0.35%)
Sep 29, 2016 52.14 52.47 51.60 51.77 27,925,138 -0.57(-1.09%)
Sep 28, 2016 52.21 52.37 52.02 52.34 22,683,800 +0.07(+0.14%)
Sep 27, 2016 51.35 52.37 51.13 52.27 30,451,098 +0.95(+1.85%)
Sep 26, 2016 51.49 51.54 51.26 51.32 24,044,236 -0.48(-0.92%)
Sep 23, 2016 52.20 52.23 51.76 51.80 22,123,538 -0.35(-0.67%)
Sep 22, 2016 52.24 52.32 51.98 52.15 21,975,884 +0.05(+0.10%)
Sep 21, 2016 51.87 52.18 51.49 52.10 37,367,664 +0.86(+1.67%)
Sep 20, 2016 51.73 51.73 51.19 51.24 19,265,450 -0.11(-0.21%)
Sep 19, 2016 51.66 52.09 51.28 51.35 23,211,508 -0.29(-0.56%)
Sep 16, 2016 51.98 51.98 51.19 51.64 49,453,636 +0.05(+0.11%)
Sep 15, 2016 50.65 51.73 50.49 51.59 30,000,924 +0.84(+1.65%)
Sep 14, 2016 50.86 51.08 50.54 50.75 26,909,788 -0.24(-0.48%)
Sep 13, 2016 50.96 51.10 50.56 50.99 33,401,842 -0.47(-0.91%)
Sep 12, 2016 50.51 51.60 50.16 51.46 32,486,810 +0.76(+1.49%)
Sep 09, 2016 51.22 51.88 50.70 50.70 38,929,164 -1.10(-2.12%)
Sep 08, 2016 51.98 52.13 51.58 51.80 22,335,012 -0.21(-0.40%)
Sep 07, 2016 51.84 52.17 51.78 52.01 19,393,508 +0.05(+0.09%)
Sep 06, 2016 52.12 52.14 51.60 51.96 18,046,688 -0.05(-0.10%)
Sep 02, 2016 52.02 52.02 52.02 52.02 20,954,092 +0.07(+0.14%)
Sep 01, 2016 51.42 52.15 51.42 51.95 28,907,360 +0.12(+0.23%)
Aug 31, 2016 52.00 52.14 51.68 51.83 23,125,686 -0.39(-0.74%)
Aug 30, 2016 52.30 52.49 51.96 52.22 18,769,630 -0.19(-0.36%)
Aug 29, 2016 52.48 52.86 52.41 52.41 18,197,656 +0.06(+0.12%)
Aug 26, 2016 52.57 52.94 52.04 52.34 23,249,782 -0.13(-0.24%)
Aug 25, 2016 52.21 52.58 52.12 52.47 20,568,370 +0.20(+0.38%)
Aug 24, 2016 52.14 52.35 52.06 52.27 20,123,696 +0.05(+0.10%)
Aug 23, 2016 52.23 52.48 52.18 52.22 20,767,696 +0.20(+0.38%)
Aug 22, 2016 51.95 52.09 51.65 52.02 16,875,378 +0.05(+0.09%)
Aug 19, 2016 51.80 52.07 51.59 51.97 19,147,592 +0.02(+0.03%)
Aug 18, 2016 51.79 52.05 51.66 51.95 15,756,773 +0.04(+0.07%)
Aug 17, 2016 51.90 52.03 51.62 51.92 20,904,672 +0.11(+0.21%)
Aug 16, 2016 51.96 51.97 51.66 51.81 22,753,302 -0.29(-0.55%)
Aug 15, 2016 52.00 52.44 51.96 52.10 21,509,838 +0.16(+0.31%)
Aug 12, 2016 52.02 52.16 51.65 51.94 24,157,692 -0.32(-0.62%)
Aug 11, 2016 52.02 52.40 52.02 52.26 20,260,072 +0.25(+0.48%)
Aug 10, 2016 52.14 52.28 51.83 52.01 17,575,260 -0.16(-0.31%)
Aug 09, 2016 52.14 52.44 52.01 52.17 18,874,788 +0.13(+0.24%)
Aug 08, 2016 52.04 52.07 51.79 52.05 21,723,132 +0.09(+0.17%)
Aug 05, 2016 51.68 52.18 51.50 51.96 32,725,282 +0.51(+0.99%)
Aug 04, 2016 50.92 51.56 50.80 51.44 29,659,640 +0.38(+0.74%)
Aug 03, 2016 50.81 51.19 50.64 51.07 24,626,736 +0.35(+0.69%)
Aug 02, 2016 50.96 51.01 50.48 50.72 39,179,496 +0.00(+0.00%)
Aug 01, 2016 50.74 50.87 50.32 50.72 29,008,448 -0.09(-0.18%)
Jul 29, 2016 50.43 50.88 50.34 50.81 34,090,168 +0.42(+0.84%)
Jul 28, 2016 50.20 50.53 49.95 50.39 41,888,728 +0.02(+0.04%)
Jul 27, 2016 50.75 50.92 50.30 50.37 36,061,796 -0.51(-1.00%)
Jul 26, 2016 50.66 51.36 50.66 50.88 31,318,538 +0.03(+0.05%)
Jul 25, 2016 50.62 50.86 50.43 50.85 28,567,150 +0.14(+0.28%)
Jul 22, 2016 50.27 50.76 50.00 50.71 35,873,340 +0.69(+1.38%)
Jul 21, 2016 50.18 50.41 49.98 50.02 36,562,004 -0.10(-0.20%)
Jul 20, 2016 50.33 50.95 49.78 50.12 100,274,384 +2.53(+5.31%)
Jul 19, 2016 48.15 48.32 47.45 47.59 59,331,156 -0.78(-1.61%)
Jul 18, 2016 48.14 48.71 48.00 48.37 35,064,908 +0.23(+0.48%)
Jul 15, 2016 48.36 48.41 47.70 48.14 35,725,212 -0.04(-0.07%)
Jul 14, 2016 48.26 48.40 48.03 48.17 27,379,896 +0.21(+0.43%)
Jul 13, 2016 48.01 48.28 47.67 47.97 28,279,674 +0.27(+0.56%)
Jul 12, 2016 47.46 47.87 47.32 47.70 30,474,160 +0.56(+1.18%)
Jul 11, 2016 47.06 47.36 47.03 47.14 24,841,134 +0.26(+0.55%)
Jul 08, 2016 46.37 46.94 46.06 46.88 31,671,974 +0.82(+1.79%)
Jul 07, 2016 46.09 46.26 45.78 46.06 21,847,754 +0.19(+0.41%)
Jul 05, 2016 45.56 45.97 45.48 45.87 27,669,140 +0.01(+0.02%)
Jul 01, 2016 45.83 45.86 45.86 45.86 23,873,490 -0.01(-0.02%)
Jun 30, 2016 45.47 45.99 45.27 45.87 31,822,634 +0.56(+1.25%)
Jun 29, 2016 44.74 45.47 44.64 45.30 34,920,676 +0.99(+2.23%)
Jun 28, 2016 43.85 44.35 43.63 44.32 42,546,592 +0.91(+2.09%)
Jun 27, 2016 44.01 44.06 43.06 43.41 56,410,736 -1.25(-2.81%)
Jun 24, 2016 44.65 45.66 44.39 44.67 148,930,960 -1.86(-4.01%)
Jun 23, 2016 45.97 46.67 45.86 46.53 32,375,896 +0.82(+1.80%)
Jun 22, 2016 45.79 46.13 45.67 45.71 32,144,328 -0.18(-0.39%)
Jun 21, 2016 45.00 46.10 44.96 45.89 38,030,804 +1.00(+2.24%)
Jun 20, 2016 45.39 45.56 44.85 44.88 39,722,900 -0.05(-0.12%)
Jun 17, 2016 45.19 45.21 44.66 44.94 50,992,952 -0.23(-0.52%)
Jun 16, 2016 44.39 45.24 44.38 45.17 34,792,580 +0.63(+1.41%)
Jun 15, 2016 44.62 44.93 44.54 44.54 37,657,988 -0.13(-0.28%)
Jun 14, 2016 44.73 44.91 44.44 44.67 47,495,088 -0.28(-0.62%)
Jun 13, 2016 44.44 45.46 43.98 44.95 92,827,280 -1.20(-2.60%)
Jun 10, 2016 45.76 46.66 45.75 46.15 28,818,504 -0.13(-0.27%)
Jun 09, 2016 46.61 46.61 46.16 46.27 22,651,686 -0.38(-0.81%)
Jun 08, 2016 46.63 47.01 46.50 46.65 23,592,802 -0.05(-0.12%)
Jun 07, 2016 46.83 47.27 46.70 46.70 23,277,970 -0.03(-0.06%)
Jun 06, 2016 46.60 46.93 46.51 46.73 20,351,124 +0.30(+0.66%)
Jun 03, 2016 46.95 46.99 46.25 46.42 26,068,798 -0.62(-1.31%)
Jun 02, 2016 47.19 47.28 46.47 47.04 25,479,878 -0.33(-0.70%)
Jun 01, 2016 47.01 47.46 47.01 47.38 28,251,436 -0.13(-0.28%)
May 31, 2016 46.85 47.51 46.69 47.51 42,001,816 +0.61(+1.30%)
May 27, 2016 46.54 46.90 46.90 46.90 19,769,336 +0.39(+0.83%)
May 26, 2016 46.55 46.59 46.04 46.51 27,146,712 -0.21(-0.44%)
May 25, 2016 46.54 47.05 46.42 46.72 27,001,350 +0.48(+1.03%)
May 24, 2016 45.45 46.35 45.18 46.25 38,771,320 +1.40(+3.12%)
May 23, 2016 45.36 45.43 44.80 44.85 29,132,490 -0.53(-1.17%)
May 20, 2016 45.25 45.91 45.18 45.38 26,668,386 +0.27(+0.60%)
May 19, 2016 45.24 45.37 44.66 45.11 26,596,094 -0.44(-0.96%)
May 18, 2016 45.25 45.84 45.09 45.55 27,784,802 +0.27(+0.59%)
May 17, 2016 46.36 46.37 45.14 45.28 31,012,608 -0.86(-1.87%)
May 16, 2016 45.22 46.25 45.18 46.14 22,503,162 +0.67(+1.47%)
May 13, 2016 45.79 46.20 45.43 45.47 25,379,454 -0.38(-0.83%)
May 12, 2016 45.58 46.12 45.33 45.85 27,076,004 +0.41(+0.90%)
May 11, 2016 45.52 46.09 45.40 45.44 27,004,602 +0.03(+0.06%)
May 10, 2016 44.80 45.49 44.68 45.42 25,712,392 +0.85(+1.90%)
May 09, 2016 44.95 45.03 44.51 44.57 20,165,604 -0.28(-0.64%)
May 06, 2016 44.44 44.86 44.21 44.86 27,845,194 +0.40(+0.90%)
May 05, 2016 44.39 44.78 44.27 44.46 28,520,020 +0.06(+0.14%)
May 04, 2016 44.37 44.56 44.03 44.39 27,249,786 +0.08(+0.18%)
May 03, 2016 44.81 44.87 44.15 44.31 29,722,770 -0.74(-1.64%)
May 02, 2016 44.51 45.18 44.31 45.05 37,199,616 +0.66(+1.48%)
Apr 29, 2016 43.93 44.73 43.93 44.39 54,384,012 -0.03(-0.06%)
Apr 28, 2016 45.06 45.19 44.12 44.42 48,448,836 -0.93(-2.04%)
Apr 27, 2016 45.83 45.84 45.00 45.35 48,716,064 -0.45(-0.97%)
Apr 26, 2016 46.52 46.60 45.48 45.79 37,663,928 -0.60(-1.29%)
Apr 25, 2016 46.09 46.41 45.96 46.39 37,323,032 +0.29(+0.64%)
Apr 22, 2016 46.21 46.67 45.19 46.09 142,481,024 -3.56(-7.17%)
Apr 21, 2016 49.67 50.05 49.33 49.65 43,644,472 +0.17(+0.34%)
Apr 20, 2016 50.11 50.30 49.39 49.49 40,657,084 -0.71(-1.42%)
Apr 19, 2016 50.41 50.54 49.57 50.20 33,234,014 -0.06(-0.12%)
Apr 18, 2016 49.40 50.38 49.15 50.26 26,717,370 +0.72(+1.46%)
Apr 15, 2016 49.23 49.78 49.06 49.54 32,345,904 +0.26(+0.52%)
Apr 14, 2016 49.16 49.47 49.02 49.28 23,450,886 +0.01(+0.02%)
Apr 13, 2016 49.07 49.35 48.86 49.27 23,382,492 +0.62(+1.28%)
Apr 12, 2016 48.40 48.76 47.87 48.65 28,020,988 +0.30(+0.63%)
Apr 11, 2016 48.51 49.09 48.34 48.35 24,055,548 -0.10(-0.20%)
Apr 08, 2016 48.67 49.21 48.35 48.44 24,901,892 -0.04(-0.07%)
Apr 07, 2016 48.84 48.88 48.27 48.48 21,595,580 -0.59(-1.20%)
Apr 06, 2016 48.39 49.14 48.26 49.07 23,801,744 +0.50(+1.03%)
Apr 05, 2016 49.13 49.23 48.48 48.57 21,649,786 -0.77(-1.57%)
Apr 04, 2016 49.34 49.55 48.96 49.34 21,263,968 -0.12(-0.25%)
Apr 01, 2016 49.00 49.50 48.58 49.47 27,409,208 +0.30(+0.62%)
Mar 31, 2016 48.92 49.49 48.84 49.16 29,612,468 +0.16(+0.33%)
Mar 30, 2016 48.90 49.53 48.87 49.00 25,846,570 +0.30(+0.62%)
Mar 29, 2016 47.77 48.84 47.58 48.70 26,874,148 +1.04(+2.19%)
Mar 28, 2016 48.26 48.33 47.47 47.66 19,123,962 -0.60(-1.24%)
Mar 24, 2016 47.93 48.26 48.26 48.26 22,411,140 +0.21(+0.44%)
Mar 23, 2016 48.17 48.28 47.84 48.04 22,609,930 -0.09(-0.19%)
Mar 22, 2016 47.72 48.29 47.59 48.13 25,970,778 +0.19(+0.39%)
Mar 21, 2016 47.40 48.01 47.13 47.95 26,874,792 +0.33(+0.69%)
Mar 18, 2016 48.89 48.93 47.58 47.62 75,968,168 -1.04(-2.14%)
Mar 17, 2016 48.26 48.96 48.07 48.66 31,702,206 +0.28(+0.57%)
Mar 16, 2016 47.58 48.60 47.54 48.38 35,601,080 +0.68(+1.42%)
Mar 15, 2016 46.96 47.70 46.95 47.70 23,707,022 +0.37(+0.79%)
Mar 14, 2016 46.92 47.70 46.85 47.33 27,054,700 +0.09(+0.19%)
Mar 11, 2016 47.18 47.24 46.63 47.24 36,257,376 +0.91(+1.96%)
Mar 10, 2016 47.12 47.12 45.54 46.33 43,122,236 -0.70(-1.49%)
Mar 09, 2016 46.19 47.05 46.16 47.04 31,724,818 +1.06(+2.30%)
Mar 08, 2016 45.22 46.41 45.04 45.98 38,003,572 +0.55(+1.21%)
Mar 07, 2016 45.90 46.11 45.03 45.43 43,166,920 -0.89(-1.92%)
Mar 04, 2016 46.65 46.69 46.03 46.32 37,109,420 -0.28(-0.61%)
Mar 03, 2016 47.15 47.15 46.09 46.60 27,438,172 -0.53(-1.13%)
Mar 02, 2016 46.65 47.14 46.43 47.14 32,898,652 +0.33(+0.70%)
Mar 01, 2016 45.37 46.81 45.33 46.81 37,095,752 +1.51(+3.34%)
Feb 29, 2016 45.71 45.98 45.10 45.29 35,535,320 -0.37(-0.82%)
Feb 26, 2016 46.82 46.89 45.49 45.67 40,414,108 -0.71(-1.54%)
Feb 25, 2016 46.05 46.38 45.05 46.38 30,227,426 +0.66(+1.44%)
Feb 24, 2016 45.12 45.84 44.69 45.72 37,005,196 +0.16(+0.35%)
Feb 23, 2016 46.59 46.59 45.38 45.56 32,428,368 -1.31(-2.79%)
Feb 22, 2016 46.54 47.18 46.54 46.87 28,075,628 +0.74(+1.60%)
Feb 19, 2016 46.26 46.54 45.87 46.13 37,699,100 -0.33(-0.71%)
Feb 18, 2016 46.58 47.14 46.38 46.46 30,525,302 -0.20(-0.44%)
Feb 17, 2016 45.84 46.97 45.80 46.66 45,819,808 +1.18(+2.60%)
Feb 16, 2016 45.31 45.48 44.62 45.48 41,886,396 +0.85(+1.89%)
Feb 12, 2016 44.41 44.63 44.63 44.63 38,743,932 +0.72(+1.63%)
Feb 11, 2016 43.03 44.29 42.87 43.92 55,293,324 -0.02(-0.04%)
Feb 10, 2016 44.09 44.54 43.77 43.94 43,246,264 +0.38(+0.87%)
Feb 09, 2016 43.33 44.40 43.02 43.56 52,874,944 -0.11(-0.26%)
Feb 08, 2016 43.79 43.81 42.59 43.67 67,074,456 -0.66(-1.50%)
Feb 05, 2016 45.91 45.96 43.80 44.33 70,158,896 -1.63(-3.54%)
Feb 04, 2016 46.05 46.68 45.40 45.96 53,161,072 -0.14(-0.31%)
Feb 03, 2016 47.06 47.19 45.31 46.10 65,096,688 -0.74(-1.58%)
Feb 02, 2016 47.88 47.96 46.53 46.84 63,678,784 -1.51(-3.13%)
Feb 01, 2016 48.50 48.69 48.16 48.35 50,009,008 -0.34(-0.69%)
Jan 29, 2016 48.37 48.69 47.73 48.69 94,600,856 +2.68(+5.83%)
Jan 28, 2016 45.84 46.15 45.31 46.01 70,431,568 +0.74(+1.63%)
Jan 27, 2016 45.97 46.14 45.09 45.27 41,581,792 -0.84(-1.82%)
Jan 26, 2016 45.77 46.35 45.56 46.11 32,682,060 +0.34(+0.73%)
Jan 25, 2016 45.91 46.53 45.65 45.77 39,240,564 -0.44(-0.96%)
Jan 22, 2016 45.44 46.25 45.31 46.22 42,491,784 +1.60(+3.59%)
Jan 21, 2016 45.08 45.59 44.46 44.62 45,467,892 -0.27(-0.61%)
Jan 20, 2016 44.17 45.41 43.40 44.89 71,585,480 +0.20(+0.45%)
Jan 19, 2016 45.50 45.68 44.24 44.69 49,225,876 -0.38(-0.84%)
Jan 15, 2016 45.35 45.07 45.07 45.07 81,260,176 -1.87(-3.99%)
Jan 14, 2016 45.96 47.21 45.58 46.94 59,256,308 +1.30(+2.85%)
Jan 13, 2016 47.55 47.79 45.34 45.64 75,666,328 -1.01(-2.16%)
Jan 12, 2016 46.63 46.93 46.01 46.65 40,837,672 +0.42(+0.92%)
Jan 11, 2016 46.41 46.71 45.48 46.22 41,785,940 -0.03(-0.06%)
Jan 08, 2016 46.29 47.09 46.09 46.25 55,161,752 +0.14(+0.31%)
Jan 07, 2016 46.58 47.27 46.02 46.11 63,989,572 -1.66(-3.48%)
Jan 06, 2016 48.01 48.08 47.41 47.77 44,705,656 -0.88(-1.82%)
Jan 05, 2016 48.55 48.96 48.20 48.66 38,535,604 +0.22(+0.46%)
Jan 04, 2016 48.01 48.43 47.19 48.43 60,839,864 -0.60(-1.23%)
Dec 31, 2015 49.53 49.04 49.04 49.04 30,926,650 -0.73(-1.47%)
Dec 30, 2015 49.91 50.18 49.75 49.77 24,555,580 -0.21(-0.42%)
Dec 29, 2015 49.75 50.25 49.55 49.98 31,373,846 +0.53(+1.07%)
Dec 28, 2015 48.92 49.45 48.59 49.45 25,406,596 +0.25(+0.50%)
Dec 24, 2015 49.37 49.20 49.20 49.20 10,827,795 -0.13(-0.27%)
Dec 23, 2015 49.23 49.39 49.00 49.34 30,864,190 +0.42(+0.85%)
Dec 22, 2015 48.60 49.04 48.17 48.92 32,043,190 +0.46(+0.95%)
Dec 21, 2015 48.50 48.92 47.93 48.46 42,140,204 +0.62(+1.29%)
Dec 18, 2015 49.29 49.49 47.75 47.84 95,814,288 -1.39(-2.82%)
Dec 17, 2015 49.81 50.19 49.08 49.23 46,683,776 -0.38(-0.77%)
Dec 16, 2015 49.09 49.71 48.40 49.61 42,415,176 +0.82(+1.68%)
Dec 15, 2015 49.19 49.41 48.69 48.79 45,067,532 +0.05(+0.11%)
Dec 14, 2015 48.02 48.80 47.44 48.73 53,176,928 +0.95(+2.00%)
Dec 11, 2015 48.35 48.70 47.74 47.78 44,747,528 -1.07(-2.19%)
Dec 10, 2015 48.96 49.19 48.62 48.85 35,948,640 +0.26(+0.53%)
Dec 09, 2015 48.94 49.38 48.18 48.59 41,145,712 -0.72(-1.45%)
Dec 08, 2015 49.03 49.58 48.60 49.31 37,058,752 -0.02(-0.04%)
Dec 07, 2015 49.31 49.46 48.87 49.33 34,743,552 -0.09(-0.18%)
Dec 04, 2015 47.83 49.70 47.82 49.42 49,741,856 +1.51(+3.16%)
Dec 03, 2015 49.04 49.28 47.67 47.90 43,703,920 -0.89(-1.83%)
Dec 02, 2015 48.89 49.46 48.66 48.80 53,485,288 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.