Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 43.93 44.73 43.93 44.39 54,384,012 -0.03(-0.06%)
Apr 28, 2016 45.06 45.19 44.12 44.42 48,448,836 -0.93(-2.04%)
Apr 27, 2016 45.83 45.84 45.00 45.35 48,716,064 -0.45(-0.97%)
Apr 26, 2016 46.52 46.60 45.48 45.79 37,663,928 -0.60(-1.29%)
Apr 25, 2016 46.09 46.41 45.96 46.39 37,323,032 +0.29(+0.64%)
Apr 22, 2016 46.21 46.67 45.19 46.09 142,481,024 -3.56(-7.17%)
Apr 21, 2016 49.67 50.05 49.33 49.65 43,644,472 +0.17(+0.34%)
Apr 20, 2016 50.11 50.30 49.39 49.49 40,657,084 -0.71(-1.42%)
Apr 19, 2016 50.41 50.54 49.57 50.20 33,234,014 -0.06(-0.12%)
Apr 18, 2016 49.40 50.38 49.15 50.26 26,717,370 +0.72(+1.46%)
Apr 15, 2016 49.23 49.78 49.06 49.54 32,345,904 +0.26(+0.52%)
Apr 14, 2016 49.16 49.47 49.02 49.28 23,450,886 +0.01(+0.02%)
Apr 13, 2016 49.07 49.35 48.86 49.27 23,382,492 +0.62(+1.28%)
Apr 12, 2016 48.40 48.76 47.87 48.65 28,020,988 +0.30(+0.63%)
Apr 11, 2016 48.51 49.09 48.34 48.35 24,055,548 -0.10(-0.20%)
Apr 08, 2016 48.67 49.21 48.35 48.44 24,901,892 -0.04(-0.07%)
Apr 07, 2016 48.84 48.88 48.27 48.48 21,595,580 -0.59(-1.20%)
Apr 06, 2016 48.39 49.14 48.26 49.07 23,801,744 +0.50(+1.03%)
Apr 05, 2016 49.13 49.23 48.48 48.57 21,649,786 -0.77(-1.57%)
Apr 04, 2016 49.34 49.55 48.96 49.34 21,263,968 -0.12(-0.25%)
Apr 01, 2016 49.00 49.50 48.58 49.47 27,409,208 +0.30(+0.62%)
Mar 31, 2016 48.92 49.49 48.84 49.16 29,612,468 +0.16(+0.33%)
Mar 30, 2016 48.90 49.53 48.87 49.00 25,846,570 +0.30(+0.62%)
Mar 29, 2016 47.77 48.84 47.58 48.70 26,874,148 +1.04(+2.19%)
Mar 28, 2016 48.26 48.33 47.47 47.66 19,123,962 -0.60(-1.24%)
Mar 24, 2016 47.93 48.26 48.26 48.26 22,411,140 +0.21(+0.44%)
Mar 23, 2016 48.17 48.28 47.84 48.04 22,609,930 -0.09(-0.19%)
Mar 22, 2016 47.72 48.29 47.59 48.13 25,970,778 +0.19(+0.39%)
Mar 21, 2016 47.40 48.01 47.13 47.95 26,874,792 +0.33(+0.69%)
Mar 18, 2016 48.89 48.93 47.58 47.62 75,968,168 -1.04(-2.14%)
Mar 17, 2016 48.26 48.96 48.07 48.66 31,702,206 +0.28(+0.57%)
Mar 16, 2016 47.58 48.60 47.54 48.38 35,601,080 +0.68(+1.42%)
Mar 15, 2016 46.96 47.70 46.95 47.70 23,707,022 +0.37(+0.79%)
Mar 14, 2016 46.92 47.70 46.85 47.33 27,054,700 +0.09(+0.19%)
Mar 11, 2016 47.18 47.24 46.63 47.24 36,257,376 +0.91(+1.96%)
Mar 10, 2016 47.12 47.12 45.54 46.33 43,122,236 -0.70(-1.49%)
Mar 09, 2016 46.19 47.05 46.16 47.04 31,724,818 +1.06(+2.30%)
Mar 08, 2016 45.22 46.41 45.04 45.98 38,003,572 +0.55(+1.21%)
Mar 07, 2016 45.90 46.11 45.03 45.43 43,166,920 -0.89(-1.92%)
Mar 04, 2016 46.65 46.69 46.03 46.32 37,109,420 -0.28(-0.61%)
Mar 03, 2016 47.15 47.15 46.09 46.60 27,438,172 -0.53(-1.13%)
Mar 02, 2016 46.65 47.14 46.43 47.14 32,898,652 +0.33(+0.70%)
Mar 01, 2016 45.37 46.81 45.33 46.81 37,095,752 +1.51(+3.34%)
Feb 29, 2016 45.71 45.98 45.10 45.29 35,535,320 -0.37(-0.82%)
Feb 26, 2016 46.82 46.89 45.49 45.67 40,414,108 -0.71(-1.54%)
Feb 25, 2016 46.05 46.38 45.05 46.38 30,227,426 +0.66(+1.44%)
Feb 24, 2016 45.12 45.84 44.69 45.72 37,005,196 +0.16(+0.35%)
Feb 23, 2016 46.59 46.59 45.38 45.56 32,428,368 -1.31(-2.79%)
Feb 22, 2016 46.54 47.18 46.54 46.87 28,075,628 +0.74(+1.60%)
Feb 19, 2016 46.26 46.54 45.87 46.13 37,699,100 -0.33(-0.71%)
Feb 18, 2016 46.58 47.14 46.38 46.46 30,525,302 -0.20(-0.44%)
Feb 17, 2016 45.84 46.97 45.80 46.66 45,819,808 +1.18(+2.60%)
Feb 16, 2016 45.31 45.48 44.62 45.48 41,886,396 +0.85(+1.89%)
Feb 12, 2016 44.41 44.63 44.63 44.63 38,743,932 +0.72(+1.63%)
Feb 11, 2016 43.03 44.29 42.87 43.92 55,293,324 -0.02(-0.04%)
Feb 10, 2016 44.09 44.54 43.77 43.94 43,246,264 +0.38(+0.87%)
Feb 09, 2016 43.33 44.40 43.02 43.56 52,874,944 -0.11(-0.26%)
Feb 08, 2016 43.79 43.81 42.59 43.67 67,074,456 -0.66(-1.50%)
Feb 05, 2016 45.91 45.96 43.80 44.33 70,158,896 -1.63(-3.54%)
Feb 04, 2016 46.05 46.68 45.40 45.96 53,161,072 -0.14(-0.31%)
Feb 03, 2016 47.06 47.19 45.31 46.10 65,096,688 -0.74(-1.58%)
Feb 02, 2016 47.88 47.96 46.53 46.84 63,678,784 -1.51(-3.13%)
Feb 01, 2016 48.50 48.69 48.16 48.35 50,009,008 -0.34(-0.69%)
Jan 29, 2016 48.37 48.69 47.73 48.69 94,600,856 +2.68(+5.83%)
Jan 28, 2016 45.84 46.15 45.31 46.01 70,431,568 +0.74(+1.63%)
Jan 27, 2016 45.97 46.14 45.09 45.27 41,581,792 -0.84(-1.82%)
Jan 26, 2016 45.77 46.35 45.56 46.11 32,682,060 +0.34(+0.73%)
Jan 25, 2016 45.91 46.53 45.65 45.77 39,240,564 -0.44(-0.96%)
Jan 22, 2016 45.44 46.25 45.31 46.22 42,491,784 +1.60(+3.59%)
Jan 21, 2016 45.08 45.59 44.46 44.62 45,467,892 -0.27(-0.61%)
Jan 20, 2016 44.17 45.41 43.40 44.89 71,585,480 +0.20(+0.45%)
Jan 19, 2016 45.50 45.68 44.24 44.69 49,225,876 -0.38(-0.84%)
Jan 15, 2016 45.35 45.07 45.07 45.07 81,260,176 -1.87(-3.99%)
Jan 14, 2016 45.96 47.21 45.58 46.94 59,256,308 +1.30(+2.85%)
Jan 13, 2016 47.55 47.79 45.34 45.64 75,666,328 -1.01(-2.16%)
Jan 12, 2016 46.63 46.93 46.01 46.65 40,837,672 +0.42(+0.92%)
Jan 11, 2016 46.41 46.71 45.48 46.22 41,785,940 -0.03(-0.06%)
Jan 08, 2016 46.29 47.09 46.09 46.25 55,161,752 +0.14(+0.31%)
Jan 07, 2016 46.58 47.27 46.02 46.11 63,989,572 -1.66(-3.48%)
Jan 06, 2016 48.01 48.08 47.41 47.77 44,705,656 -0.88(-1.82%)
Jan 05, 2016 48.55 48.96 48.20 48.66 38,535,604 +0.22(+0.46%)
Jan 04, 2016 48.01 48.43 47.19 48.43 60,839,864 -0.60(-1.23%)
Dec 31, 2015 49.53 49.04 49.04 49.04 30,926,650 -0.73(-1.47%)
Dec 30, 2015 49.91 50.18 49.75 49.77 24,555,580 -0.21(-0.42%)
Dec 29, 2015 49.75 50.25 49.55 49.98 31,373,846 +0.53(+1.07%)
Dec 28, 2015 48.92 49.45 48.59 49.45 25,406,596 +0.25(+0.50%)
Dec 24, 2015 49.37 49.20 49.20 49.20 10,827,795 -0.13(-0.27%)
Dec 23, 2015 49.23 49.39 49.00 49.34 30,864,190 +0.42(+0.85%)
Dec 22, 2015 48.60 49.04 48.17 48.92 32,043,190 +0.46(+0.95%)
Dec 21, 2015 48.50 48.92 47.93 48.46 42,140,204 +0.62(+1.29%)
Dec 18, 2015 49.29 49.49 47.75 47.84 95,814,288 -1.39(-2.82%)
Dec 17, 2015 49.81 50.19 49.08 49.23 46,683,776 -0.38(-0.77%)
Dec 16, 2015 49.09 49.71 48.40 49.61 42,415,176 +0.82(+1.68%)
Dec 15, 2015 49.19 49.41 48.69 48.79 45,067,532 +0.05(+0.11%)
Dec 14, 2015 48.02 48.80 47.44 48.73 53,176,928 +0.95(+2.00%)
Dec 11, 2015 48.35 48.70 47.74 47.78 44,747,528 -1.07(-2.19%)
Dec 10, 2015 48.96 49.19 48.62 48.85 35,948,640 +0.26(+0.53%)
Dec 09, 2015 48.94 49.38 48.18 48.59 41,145,712 -0.72(-1.45%)
Dec 08, 2015 49.03 49.58 48.60 49.31 37,058,752 -0.02(-0.04%)
Dec 07, 2015 49.31 49.46 48.87 49.33 34,743,552 -0.09(-0.18%)
Dec 04, 2015 47.83 49.70 47.82 49.42 49,741,856 +1.51(+3.16%)
Dec 03, 2015 49.04 49.28 47.67 47.90 43,703,920 -0.89(-1.83%)
Dec 02, 2015 48.89 49.46 48.66 48.80 53,485,288 -0.01(-0.02%)
Dec 01, 2015 48.09 48.81 47.99 48.81 45,183,788 +0.77(+1.60%)
Nov 30, 2015 48.20 48.58 47.73 48.04 63,618,624 +0.37(+0.78%)
Nov 27, 2015 47.55 47.80 47.54 47.67 10,193,212 +0.21(+0.45%)
Nov 25, 2015 47.81 47.45 47.45 47.45 23,765,822 -0.49(-1.03%)
Nov 24, 2015 47.66 48.12 47.36 47.95 27,831,528 +0.05(+0.11%)
Nov 23, 2015 47.95 48.13 47.51 47.90 31,944,630 +0.00(+0.00%)
Nov 20, 2015 47.95 47.99 47.08 47.90 42,029,956 +0.22(+0.46%)
Nov 19, 2015 47.72 48.31 47.53 47.67 31,848,572 +0.08(+0.17%)
Nov 18, 2015 46.84 47.71 46.83 47.59 33,629,172 +0.78(+1.66%)
Nov 17, 2015 46.99 47.31 46.71 46.82 35,697,732 -0.38(-0.81%)
Nov 16, 2015 46.60 47.31 46.40 47.20 36,594,380 +0.81(+1.75%)
Nov 13, 2015 46.59 46.78 46.12 46.39 41,972,200 -0.42(-0.90%)
Nov 12, 2015 46.95 47.39 46.70 46.81 40,261,688 -0.29(-0.62%)
Nov 11, 2015 47.14 47.58 46.93 47.10 41,591,900 +0.12(+0.26%)
Nov 10, 2015 47.47 47.52 46.77 46.98 62,965,900 -0.57(-1.20%)
Nov 09, 2015 47.89 48.17 47.02 47.55 37,027,416 -0.67(-1.38%)
Nov 06, 2015 47.48 48.27 47.40 48.22 37,419,416 +0.47(+0.99%)
Nov 05, 2015 47.84 48.02 47.41 47.74 35,842,836 -0.02(-0.04%)
Nov 04, 2015 47.57 48.18 47.46 47.76 42,242,536 +0.22(+0.46%)
Nov 03, 2015 46.47 47.75 46.44 47.54 41,679,036 +0.80(+1.71%)
Nov 02, 2015 46.40 46.85 46.20 46.74 34,494,876 +0.53(+1.14%)
Oct 30, 2015 46.81 47.40 46.20 46.21 53,102,596 -0.63(-1.35%)
Oct 29, 2015 47.00 47.26 46.72 46.85 34,399,084 -0.54(-1.15%)
Oct 28, 2015 47.00 47.39 46.41 47.39 53,535,952 +0.25(+0.54%)
Oct 27, 2015 47.40 47.73 47.04 47.14 58,083,932 -0.49(-1.03%)
Oct 26, 2015 46.12 47.69 46.09 47.63 73,612,400 +1.21(+2.61%)
Oct 23, 2015 45.92 47.47 45.87 46.42 154,031,424 +4.25(+10.08%)
Oct 22, 2015 41.73 42.97 41.34 42.17 64,420,604 +0.73(+1.76%)
Oct 21, 2015 42.07 42.13 41.36 41.44 28,774,352 -0.50(-1.19%)
Oct 20, 2015 41.65 41.97 41.28 41.94 35,085,016 +0.13(+0.32%)
Oct 19, 2015 41.63 42.03 41.28 41.81 33,471,110 +0.10(+0.23%)
Oct 16, 2015 41.28 41.74 41.17 41.71 30,128,456 +0.44(+1.06%)
Oct 15, 2015 41.27 41.29 40.85 41.27 30,969,680 +0.29(+0.71%)
Oct 14, 2015 40.95 41.35 40.85 40.98 28,131,610 -0.18(-0.45%)
Oct 13, 2015 40.88 41.38 40.88 41.17 22,767,048 -0.10(-0.23%)
Oct 12, 2015 41.24 41.32 40.82 41.26 22,517,420 -0.10(-0.23%)
Oct 09, 2015 41.66 41.72 41.19 41.36 32,577,770 -0.30(-0.72%)
Oct 08, 2015 40.88 41.71 40.82 41.66 38,468,520 +0.57(+1.39%)
Oct 07, 2015 41.35 41.57 40.35 41.09 31,564,704 +0.04(+0.11%)
Oct 06, 2015 40.67 41.42 40.58 41.04 31,336,088 +0.11(+0.26%)
Oct 05, 2015 40.16 41.17 40.12 40.94 39,147,692 +0.93(+2.33%)
Oct 02, 2015 38.87 40.01 38.56 40.01 47,657,076 +0.84(+2.15%)
Oct 01, 2015 39.29 39.29 38.41 39.16 32,641,324 +0.31(+0.79%)
Sep 30, 2015 38.52 38.89 38.33 38.86 39,818,928 +0.72(+1.89%)
Sep 29, 2015 38.08 38.25 37.79 38.14 37,319,216 +0.13(+0.35%)
Sep 28, 2015 38.48 38.70 37.93 38.01 31,452,606 -0.57(-1.48%)
Sep 25, 2015 39.05 39.27 38.42 38.58 33,470,754 +0.03(+0.07%)
Sep 24, 2015 38.15 38.74 37.99 38.55 31,786,084 +0.04(+0.09%)
Sep 23, 2015 38.57 38.78 38.20 38.51 19,528,174 -0.03(-0.07%)
Sep 22, 2015 38.08 38.67 38.02 38.54 31,991,350 -0.18(-0.48%)
Sep 21, 2015 38.29 39.04 38.28 38.73 29,817,368 +0.55(+1.45%)
Sep 18, 2015 38.19 38.62 38.04 38.17 71,924,296 -0.68(-1.74%)
Sep 17, 2015 38.88 39.51 38.70 38.85 37,324,232 -0.04(-0.11%)
Sep 16, 2015 38.60 38.96 38.49 38.89 26,621,672 +0.28(+0.73%)
Sep 15, 2015 37.92 38.88 37.82 38.61 32,891,520 +0.83(+2.18%)
Sep 14, 2015 38.13 38.14 37.63 37.79 26,945,604 -0.39(-1.01%)
Sep 11, 2015 37.87 38.27 37.70 38.17 30,905,514 +0.17(+0.44%)
Sep 10, 2015 37.86 38.44 37.53 38.01 35,728,400 +0.19(+0.51%)
Sep 09, 2015 38.81 38.98 37.67 37.81 38,123,204 -0.72(-1.87%)
Sep 08, 2015 38.01 38.63 37.93 38.53 36,983,820 +1.12(+3.00%)
Sep 04, 2015 37.58 37.41 37.41 37.41 42,303,236 -0.78(-2.05%)
Sep 03, 2015 38.11 38.61 38.00 38.19 32,214,812 +0.12(+0.32%)
Sep 02, 2015 37.19 38.08 36.77 38.07 42,908,148 +1.35(+3.68%)
Sep 01, 2015 37.02 37.39 36.57 36.71 56,597,608 -1.49(-3.91%)
Aug 31, 2015 38.24 38.57 37.84 38.21 39,227,852 -0.36(-0.93%)
Aug 28, 2015 38.10 38.75 38.09 38.57 32,174,648 +0.03(+0.07%)
Aug 27, 2015 37.95 38.58 37.68 38.54 58,025,804 +1.04(+2.79%)
Aug 26, 2015 36.88 37.61 36.05 37.50 72,222,960 +1.97(+5.53%)
Aug 25, 2015 37.37 37.96 35.46 35.53 80,426,312 -1.06(-2.90%)
Aug 24, 2015 35.51 38.02 34.87 36.59 101,092,752 -1.22(-3.23%)
Aug 21, 2015 39.77 39.93 37.84 37.81 79,794,512 -2.27(-5.67%)
Aug 20, 2015 40.45 40.80 40.09 40.09 41,247,248 -0.83(-2.04%)
Aug 19, 2015 41.07 41.33 40.65 40.92 35,863,816 -0.58(-1.40%)
Aug 18, 2015 41.12 41.64 41.00 41.50 26,852,162 +0.23(+0.55%)
Aug 17, 2015 40.83 41.38 40.62 41.27 24,191,440 +0.28(+0.68%)
Aug 14, 2015 40.58 41.08 40.57 40.99 24,620,740 +0.24(+0.58%)
Aug 13, 2015 41.04 41.08 40.55 40.76 25,943,346 -0.01(-0.02%)
Aug 12, 2015 40.29 40.90 39.86 40.77 34,620,440 +0.29(+0.71%)
Aug 11, 2015 40.83 40.94 40.03 40.48 33,519,388 -0.80(-1.94%)
Aug 10, 2015 40.95 41.42 40.85 41.28 26,460,888 +0.51(+1.26%)
Aug 07, 2015 40.46 40.80 40.35 40.77 21,971,748 +0.10(+0.26%)
Aug 06, 2015 41.61 41.66 40.41 40.66 31,378,354 -0.84(-2.02%)
Aug 05, 2015 41.85 42.22 41.46 41.50 30,911,090 +0.03(+0.08%)
Aug 04, 2015 40.77 41.61 40.71 41.46 38,290,928 +0.64(+1.56%)
Aug 03, 2015 40.97 40.99 40.51 40.83 27,661,926 +0.10(+0.24%)
Jul 31, 2015 41.24 41.31 40.56 40.73 35,774,652 -0.16(-0.38%)
Jul 30, 2015 40.35 41.34 40.06 40.89 45,607,336 +0.51(+1.27%)
Jul 29, 2015 39.60 40.80 39.47 40.37 46,945,424 +0.83(+2.10%)
Jul 28, 2015 39.75 39.80 39.06 39.54 39,360,052 -0.01(-0.02%)
Jul 27, 2015 40.07 40.13 39.47 39.55 45,520,188 -0.51(-1.28%)
Jul 24, 2015 40.04 40.40 39.95 40.07 37,072,300 -0.15(-0.37%)
Jul 23, 2015 39.48 40.32 39.33 40.22 38,902,288 +0.50(+1.25%)
Jul 22, 2015 39.63 40.93 39.42 39.72 67,821,432 -1.52(-3.68%)
Jul 21, 2015 40.80 41.28 40.54 41.24 49,028,312 +0.31(+0.77%)
Jul 20, 2015 40.69 41.11 40.50 40.92 35,120,852 +0.26(+0.64%)
Jul 17, 2015 40.60 40.80 40.35 40.66 33,786,076 -0.03(-0.09%)
Jul 16, 2015 40.13 40.72 40.09 40.70 30,119,914 +0.78(+1.97%)
Jul 15, 2015 39.84 40.02 39.62 39.91 30,528,132 +0.12(+0.31%)
Jul 14, 2015 39.64 40.08 39.52 39.79 26,233,674 +0.07(+0.18%)
Jul 13, 2015 39.23 39.79 39.21 39.72 32,307,778 +0.81(+2.08%)
Jul 10, 2015 39.26 39.37 38.87 38.91 29,198,250 +0.08(+0.20%)
Jul 09, 2015 39.03 39.44 38.81 38.83 37,175,176 +0.24(+0.63%)
Jul 08, 2015 38.76 39.14 38.40 38.58 45,616,656 -0.05(-0.14%)
Jul 07, 2015 38.67 38.80 37.78 38.64 41,775,776 -0.08(-0.20%)
Jul 06, 2015 38.34 38.79 38.33 38.72 26,409,582 -0.01(-0.02%)
Jul 02, 2015 38.79 38.72 38.72 38.72 24,940,172 -0.04(-0.10%)
Jul 01, 2015 38.78 39.45 38.46 38.76 32,496,584 +0.26(+0.67%)
Jun 30, 2015 38.99 38.99 38.32 38.51 41,213,824 -0.19(-0.50%)
Jun 29, 2015 39.28 39.45 38.69 38.70 39,068,896 -0.78(-1.97%)
Jun 26, 2015 39.81 40.36 39.27 39.47 57,139,600 -0.34(-0.85%)
Jun 25, 2015 40.15 40.17 39.68 39.81 23,625,978 +0.01(+0.03%)
Jun 24, 2015 39.83 40.33 39.73 39.80 40,003,972 -0.24(-0.60%)
Jun 23, 2015 40.23 40.36 39.79 40.04 29,692,068 -0.28(-0.69%)
Jun 22, 2015 40.41 40.75 40.26 40.32 23,294,964 +0.11(+0.28%)
Jun 19, 2015 40.81 40.84 40.11 40.21 73,193,576 -0.54(-1.33%)
Jun 18, 2015 40.31 40.82 40.27 40.75 37,444,820 +0.65(+1.63%)
Jun 17, 2015 39.88 40.18 39.56 40.09 32,910,730 +0.12(+0.31%)
Jun 16, 2015 39.55 40.33 39.51 39.97 31,037,642 +0.31(+0.78%)
Jun 15, 2015 39.64 39.81 39.28 39.66 38,128,600 -0.43(-1.08%)
Jun 12, 2015 40.31 40.52 40.03 40.09 27,438,514 -0.41(-1.01%)
Jun 11, 2015 40.70 40.92 40.23 40.50 31,354,602 -0.15(-0.36%)
Jun 10, 2015 39.94 40.84 39.85 40.65 32,582,132 +0.84(+2.10%)
Jun 09, 2015 39.91 40.07 39.65 39.81 27,983,148 -0.07(-0.18%)
Jun 08, 2015 40.38 40.49 39.83 39.88 25,362,828 -0.36(-0.89%)
Jun 05, 2015 40.39 40.57 39.98 40.24 29,166,524 -0.19(-0.47%)
Jun 04, 2015 40.81 41.13 40.29 40.43 31,810,546 -0.43(-1.05%)
Jun 03, 2015 41.31 41.63 40.83 40.86 32,105,952 -0.06(-0.15%)
Jun 02, 2015 40.93 41.30 40.66 40.92 24,648,284 -0.27(-0.66%)
Jun 01, 2015 41.04 41.66 40.66 41.19 33,063,572 +0.32(+0.79%)
May 29, 2015 41.37 41.49 40.63 40.87 41,872,236 -0.51(-1.24%)
May 28, 2015 41.43 41.88 41.33 41.38 22,109,998 -0.14(-0.34%)
May 27, 2015 40.83 41.66 40.66 41.52 31,341,618 +0.89(+2.19%)
May 26, 2015 40.84 40.89 40.29 40.63 33,916,844 -0.27(-0.66%)
May 22, 2015 41.25 40.90 40.90 40.90 29,490,446 -0.45(-1.10%)
May 21, 2015 41.24 41.52 41.00 41.36 25,693,464 -0.14(-0.34%)
May 20, 2015 41.33 41.80 41.23 41.50 28,718,598 +0.00(+0.00%)
May 19, 2015 41.48 41.70 41.15 41.50 32,762,396 -0.10(-0.25%)
May 18, 2015 41.58 41.78 41.26 41.60 27,846,268 -0.25(-0.59%)
May 15, 2015 42.35 42.37 41.64 41.85 33,054,270 -0.37(-0.87%)
May 14, 2015 41.62 42.30 41.62 42.22 38,059,428 +0.95(+2.30%)
May 13, 2015 41.76 41.87 41.22 41.27 39,449,104 +0.24(+0.58%)
May 12, 2015 40.60 41.32 40.22 41.03 34,537,152 -0.02(-0.04%)
May 11, 2015 41.20 41.52 41.05 41.05 28,399,782 -0.33(-0.80%)
May 08, 2015 41.20 41.58 41.18 41.38 40,811,852 +0.91(+2.25%)
May 07, 2015 40.09 40.80 40.00 40.47 38,049,980 +0.36(+0.91%)
May 06, 2015 41.22 41.39 39.88 40.10 60,506,880 -1.14(-2.77%)
May 05, 2015 41.44 41.73 41.00 41.25 58,126,660 -0.55(-1.33%)
May 04, 2015 41.91 42.35 41.75 41.80 39,267,032 -0.36(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.