Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 10.86 10.95 10.61 10.76 116,028,664 -0.07(-0.64%)
Feb 27, 2001 10.82 11.15 10.70 10.82 135,968,528 -0.03(-0.30%)
Feb 26, 2001 10.51 10.93 10.46 10.86 120,593,104 +0.51(+4.95%)
Feb 23, 2001 9.924 10.48 9.901 10.35 127,016,280 +0.28(+2.83%)
Feb 22, 2001 10.27 10.36 9.822 10.06 138,255,680 -0.19(-1.88%)
Feb 21, 2001 10.07 10.58 10.06 10.25 87,694,696 +0.07(+0.66%)
Feb 20, 2001 10.46 10.62 10.10 10.19 83,283,856 -0.26(-2.49%)
Feb 16, 2001 10.39 10.62 10.23 10.45 91,824,144 -0.27(-2.55%)
Feb 15, 2001 10.76 10.97 10.55 10.72 89,999,408 +0.08(+0.74%)
Feb 14, 2001 10.51 10.76 10.28 10.64 84,651,920 +0.03(+0.33%)
Feb 13, 2001 10.87 11.13 10.60 10.61 104,320,256 -0.10(-0.95%)
Feb 12, 2001 10.72 10.84 10.43 10.71 97,763,504 -0.07(-0.64%)
Feb 09, 2001 11.18 11.22 10.66 10.78 137,924,912 -0.57(-5.01%)
Feb 08, 2001 11.62 11.76 11.30 11.35 120,736,272 -0.44(-3.77%)
Feb 07, 2001 11.30 11.86 11.27 11.79 172,876,240 +0.39(+3.40%)
Feb 06, 2001 11.31 11.63 11.25 11.40 132,256,800 +0.11(+1.00%)
Feb 05, 2001 11.07 11.31 10.98 11.29 70,486,864 +0.21(+1.86%)
Feb 02, 2001 11.39 11.55 11.07 11.09 97,503,768 -0.29(-2.52%)
Feb 01, 2001 11.09 11.42 11.01 11.37 98,453,848 +0.24(+2.16%)
Jan 31, 2001 11.48 11.62 11.12 11.13 112,312,824 -0.42(-3.66%)
Jan 30, 2001 11.76 11.80 11.46 11.55 78,547,176 -0.20(-1.74%)
Jan 29, 2001 11.59 11.78 11.58 11.76 116,543,472 +0.09(+0.78%)
Jan 26, 2001 11.12 11.72 11.12 11.67 127,646,288 +0.40(+3.54%)
Jan 25, 2001 11.44 11.67 11.22 11.27 117,467,224 -0.21(-1.80%)
Jan 24, 2001 11.12 11.57 11.07 11.47 151,473,680 +0.43(+3.93%)
Jan 23, 2001 10.89 11.11 10.74 11.04 96,400,096 +0.08(+0.72%)
Jan 22, 2001 11.07 11.12 10.76 10.96 105,146,368 -0.16(-1.43%)
Jan 19, 2001 10.94 11.20 10.73 11.12 287,092,800 +1.00(+9.91%)
Jan 18, 2001 9.788 10.24 9.594 10.12 150,560,080 +0.47(+4.84%)
Jan 17, 2001 9.777 10.00 9.582 9.651 99,895,696 +0.07(+0.72%)
Jan 16, 2001 9.731 9.753 9.321 9.582 93,886,672 -0.17(-1.76%)
Jan 12, 2001 10.00 10.03 9.571 9.753 101,085,768 -0.27(-2.73%)
Jan 11, 2001 9.662 10.16 9.536 10.03 139,679,712 +0.39(+4.01%)
Jan 10, 2001 9.297 9.810 9.252 9.640 123,738,184 +0.20(+2.07%)
Jan 09, 2001 9.115 9.594 9.069 9.445 157,659,072 +0.52(+5.86%)
Jan 08, 2001 8.922 9.069 8.512 8.922 109,458,744 -0.03(-0.39%)
Jan 05, 2001 8.842 9.093 8.670 8.956 128,105,144 +0.13(+1.42%)
Jan 04, 2001 8.716 9.206 8.546 8.831 154,136,864 +0.09(+1.04%)
Jan 03, 2001 7.874 8.911 7.863 8.739 186,453,280 +0.83(+10.51%)
Jan 02, 2001 8.045 8.204 7.817 7.908 113,018,256 +0.00(+0.00%)
Dec 29, 2000 8.010 8.351 7.839 7.908 137,105,392 -0.22(-2.65%)
Dec 28, 2000 8.227 8.431 7.999 8.123 106,443,944 -0.34(-4.05%)
Dec 27, 2000 8.410 8.533 8.204 8.466 94,629,120 -0.08(-0.94%)
Dec 26, 2000 8.546 8.853 8.364 8.546 91,801,104 +0.08(+0.95%)
Dec 22, 2000 8.158 8.592 8.158 8.466 150,235,072 +0.55(+6.91%)
Dec 21, 2000 7.429 8.227 7.349 7.919 223,769,088 +0.35(+4.67%)
Dec 20, 2000 7.804 8.021 7.544 7.565 204,384,624 -0.60(-7.39%)
Dec 19, 2000 8.648 8.750 8.112 8.169 164,936,064 -0.55(-6.27%)
Dec 18, 2000 8.933 9.115 8.568 8.716 146,992,624 -0.25(-2.81%)
Dec 15, 2000 9.306 9.480 8.705 8.967 160,311,840 -1.15(-11.37%)
Dec 14, 2000 10.56 10.71 10.10 10.12 97,642,824 -0.32(-3.06%)
Dec 13, 2000 11.03 11.03 10.36 10.44 134,887,616 -0.21(-1.94%)
Dec 12, 2000 10.54 10.94 10.35 10.64 86,541,112 +0.06(+0.55%)
Dec 11, 2000 10.12 10.71 10.03 10.58 131,069,480 +0.66(+6.65%)
Dec 08, 2000 9.959 10.19 9.742 9.924 165,852,128 +0.24(+2.47%)
Dec 07, 2000 9.742 9.844 9.525 9.686 199,270,272 -0.65(-6.28%)
Dec 06, 2000 10.94 10.95 10.22 10.33 124,191,552 -0.58(-5.33%)
Dec 05, 2000 10.79 11.03 10.62 10.92 139,514,592 +0.63(+6.10%)
Dec 04, 2000 10.44 10.76 10.06 10.29 110,267,304 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.