Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 12.49 12.59 12.34 12.35 101,985,656 +0.11(+0.94%)
Apr 27, 2001 12.68 12.70 12.07 12.24 166,719,648 -0.37(-2.91%)
Apr 26, 2001 12.77 12.94 12.44 12.60 162,832,112 -0.10(-0.80%)
Apr 25, 2001 12.32 12.72 12.26 12.70 105,243,736 +0.39(+3.17%)
Apr 24, 2001 12.43 12.75 12.24 12.31 122,293,312 -0.13(-1.03%)
Apr 23, 2001 12.42 12.48 12.20 12.44 126,399,992 -0.14(-1.09%)
Apr 20, 2001 12.82 12.96 12.49 12.58 264,562,432 +0.17(+1.41%)
Apr 19, 2001 12.00 12.58 11.99 12.40 218,561,488 +0.48(+3.99%)
Apr 18, 2001 11.56 12.09 11.48 11.93 214,887,344 +0.72(+6.42%)
Apr 17, 2001 11.03 11.32 10.95 11.21 116,770,296 +0.13(+1.13%)
Apr 16, 2001 11.19 11.23 10.96 11.08 90,314,272 -0.25(-2.24%)
Apr 12, 2001 10.86 11.36 10.82 11.34 120,021,520 +0.39(+3.57%)
Apr 11, 2001 11.06 11.21 10.88 10.95 150,684,608 +0.07(+0.60%)
Apr 10, 2001 10.56 10.95 10.53 10.88 149,751,808 +0.46(+4.43%)
Apr 09, 2001 10.31 10.47 10.15 10.42 77,201,592 +0.18(+1.71%)
Apr 06, 2001 10.28 10.43 10.04 10.24 127,018,200 -0.10(-0.99%)
Apr 05, 2001 9.799 10.46 9.753 10.35 155,462,976 +0.88(+9.26%)
Apr 04, 2001 9.731 10.03 9.308 9.469 142,685,456 -0.26(-2.70%)
Apr 03, 2001 10.08 10.08 9.616 9.731 129,165,208 -0.44(-4.35%)
Apr 02, 2001 9.992 10.38 9.959 10.17 104,119,216 +0.20(+2.05%)
Mar 30, 2001 10.16 10.24 9.822 9.970 125,070,320 -0.13(-1.25%)
Mar 29, 2001 10.10 10.43 9.946 10.10 119,287,840 -0.03(-0.32%)
Mar 28, 2001 10.46 10.56 10.10 10.13 107,900,880 -0.49(-4.62%)
Mar 27, 2001 10.22 10.68 10.19 10.62 130,465,256 +0.40(+3.91%)
Mar 26, 2001 10.41 10.48 10.13 10.22 86,558,392 -0.09(-0.88%)
Mar 23, 2001 10.02 10.39 9.914 10.31 136,477,296 +0.47(+4.74%)
Mar 22, 2001 9.217 9.855 9.206 9.844 173,289,568 +0.72(+7.87%)
Mar 21, 2001 9.525 9.708 9.069 9.126 171,404,496 -0.48(-4.99%)
Mar 20, 2001 9.946 10.23 9.594 9.605 125,922,208 -0.30(-2.98%)
Mar 19, 2001 9.935 10.12 9.686 9.901 83,702,944 -0.05(-0.46%)
Mar 16, 2001 9.571 10.05 9.567 9.946 154,756,448 +0.16(+1.62%)
Mar 15, 2001 10.08 10.22 9.753 9.788 98,242,112 -0.06(-0.57%)
Mar 14, 2001 9.571 10.07 9.514 9.844 124,363,520 -0.03(-0.35%)
Mar 13, 2001 9.514 9.981 9.480 9.879 124,842,672 +0.41(+4.33%)
Mar 12, 2001 9.970 10.03 9.412 9.469 156,850,784 -0.87(-8.38%)
Mar 09, 2001 10.56 10.61 10.00 10.33 142,339,600 -0.47(-4.32%)
Mar 08, 2001 10.99 11.05 10.65 10.80 74,911,968 -0.26(-2.37%)
Mar 07, 2001 10.92 11.14 10.81 11.06 81,930,048 +0.23(+2.10%)
Mar 06, 2001 10.69 10.94 10.64 10.84 91,581,960 +0.36(+3.48%)
Mar 05, 2001 10.44 10.69 10.31 10.47 67,722,744 +0.14(+1.32%)
Mar 02, 2001 10.48 10.60 10.29 10.33 109,435,712 -0.49(-4.50%)
Mar 01, 2001 10.68 10.85 10.25 10.82 112,152,104 +0.07(+0.61%)
Feb 28, 2001 10.86 10.95 10.61 10.76 116,028,664 -0.07(-0.64%)
Feb 27, 2001 10.82 11.15 10.70 10.82 135,968,528 -0.03(-0.30%)
Feb 26, 2001 10.51 10.93 10.46 10.86 120,593,104 +0.51(+4.95%)
Feb 23, 2001 9.924 10.48 9.901 10.35 127,016,280 +0.28(+2.83%)
Feb 22, 2001 10.27 10.36 9.822 10.06 138,255,680 -0.19(-1.88%)
Feb 21, 2001 10.07 10.58 10.06 10.25 87,694,696 +0.07(+0.66%)
Feb 20, 2001 10.46 10.62 10.10 10.19 83,283,856 -0.26(-2.49%)
Feb 16, 2001 10.39 10.62 10.23 10.45 91,824,144 -0.27(-2.55%)
Feb 15, 2001 10.76 10.97 10.55 10.72 89,999,408 +0.08(+0.74%)
Feb 14, 2001 10.51 10.76 10.28 10.64 84,651,920 +0.03(+0.33%)
Feb 13, 2001 10.87 11.13 10.60 10.61 104,320,256 -0.10(-0.95%)
Feb 12, 2001 10.72 10.84 10.43 10.71 97,763,504 -0.07(-0.64%)
Feb 09, 2001 11.18 11.22 10.66 10.78 137,924,912 -0.57(-5.01%)
Feb 08, 2001 11.62 11.76 11.30 11.35 120,736,272 -0.44(-3.77%)
Feb 07, 2001 11.30 11.86 11.27 11.79 172,876,240 +0.39(+3.40%)
Feb 06, 2001 11.31 11.63 11.25 11.40 132,256,800 +0.11(+1.00%)
Feb 05, 2001 11.07 11.31 10.98 11.29 70,486,864 +0.21(+1.86%)
Feb 02, 2001 11.39 11.55 11.07 11.09 97,503,768 -0.29(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.