Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 263.38 264.03 262.33 263.59 22,254,682 -0.49(-0.18%)
Jun 29, 2021 261.60 264.32 260.75 264.07 20,482,518 +2.61(+1.00%)
Jun 28, 2021 259.00 261.64 258.73 261.47 20,129,188 +3.60(+1.40%)
Jun 25, 2021 259.04 260.04 257.61 257.87 26,321,820 -1.62(-0.63%)
Jun 24, 2021 258.98 260.62 258.30 259.49 22,064,626 +1.38(+0.53%)
Jun 23, 2021 258.81 259.63 257.29 258.11 20,057,366 -0.23(-0.09%)
Jun 22, 2021 255.63 258.62 255.41 258.34 25,373,158 +2.80(+1.10%)
Jun 21, 2021 252.81 256.41 250.96 255.54 27,423,530 +3.11(+1.23%)
Jun 18, 2021 252.62 255.22 251.76 252.43 38,234,344 -1.43(-0.56%)
Jun 17, 2021 249.16 254.68 249.10 253.86 28,324,912 +3.38(+1.35%)
Jun 16, 2021 252.40 253.55 247.55 250.48 27,959,896 -0.91(-0.36%)
Jun 15, 2021 252.76 252.97 250.72 251.39 18,529,444 -1.49(-0.59%)
Jun 14, 2021 250.94 252.93 249.87 252.87 19,675,796 +1.95(+0.78%)
Jun 11, 2021 251.02 251.51 249.68 250.93 19,527,428 +0.63(+0.25%)
Jun 10, 2021 247.43 250.51 246.82 250.30 25,237,264 +3.55(+1.44%)
Jun 09, 2021 246.96 248.63 246.38 246.74 18,431,146 +0.99(+0.40%)
Jun 08, 2021 248.27 249.10 245.69 245.75 23,074,532 -1.21(-0.49%)
Jun 07, 2021 243.23 247.23 243.07 246.96 23,703,422 +2.94(+1.20%)
Jun 04, 2021 241.07 244.86 240.83 244.02 25,982,720 +4.94(+2.07%)
Jun 03, 2021 238.60 239.69 236.44 239.08 26,417,784 -1.55(-0.64%)
Jun 02, 2021 241.43 242.54 239.20 240.62 19,934,652 -0.10(-0.04%)
Jun 01, 2021 244.45 244.51 240.29 240.72 23,853,756 -2.22(-0.91%)
May 28, 2021 244.22 245.28 242.82 242.94 18,782,124 +0.36(+0.15%)
May 27, 2021 244.39 244.69 242.55 242.58 25,146,358 -2.12(-0.87%)
May 26, 2021 244.64 246.11 243.98 244.70 18,261,082 -0.22(-0.09%)
May 25, 2021 244.97 245.93 244.05 244.93 18,186,974 +0.92(+0.37%)
May 24, 2021 241.10 244.38 240.83 244.01 22,003,092 +5.44(+2.28%)
May 21, 2021 240.89 241.63 238.13 238.57 22,484,920 -1.25(-0.52%)
May 20, 2021 237.37 241.26 237.28 239.83 22,402,400 +3.35(+1.42%)
May 19, 2021 232.85 236.66 232.16 236.48 26,448,648 +0.51(+0.21%)
May 18, 2021 239.07 239.21 235.80 235.97 20,761,376 -2.04(-0.86%)
May 17, 2021 239.34 239.38 236.40 238.01 25,704,646 -2.88(-1.20%)
May 14, 2021 238.39 241.90 238.35 240.90 24,621,096 +4.97(+2.11%)
May 13, 2021 234.73 238.42 234.36 235.93 30,495,946 +3.91(+1.69%)
May 12, 2021 235.08 237.24 231.11 232.01 38,009,768 -7.02(-2.94%)
May 11, 2021 237.40 239.39 235.48 239.03 34,659,652 -0.92(-0.38%)
May 10, 2021 243.53 244.37 239.90 239.95 30,193,078 -5.13(-2.09%)
May 07, 2021 244.78 246.87 243.83 245.08 27,850,014 +2.65(+1.09%)
May 06, 2021 239.25 242.56 237.54 242.43 27,283,182 +3.16(+1.32%)
May 05, 2021 241.78 242.21 238.63 239.26 22,555,458 -1.28(-0.53%)
May 04, 2021 243.63 243.87 238.57 240.55 33,724,320 -3.95(-1.62%)
May 03, 2021 245.99 246.91 243.78 244.50 20,209,550 -0.31(-0.13%)
Apr 30, 2021 242.44 245.68 242.30 244.81 31,876,968 -0.32(-0.13%)
Apr 29, 2021 247.99 248.61 241.72 245.13 41,796,760 -1.99(-0.81%)
Apr 28, 2021 248.59 249.04 245.56 247.12 48,283,772 -7.19(-2.83%)
Apr 27, 2021 253.93 255.50 252.51 254.31 31,824,752 +0.41(+0.16%)
Apr 26, 2021 254.01 254.76 252.56 253.90 20,347,650 +0.39(+0.15%)
Apr 23, 2021 250.34 253.86 249.75 253.51 22,146,688 +3.86(+1.55%)
Apr 22, 2021 252.60 254.13 248.17 249.65 26,372,908 -3.31(-1.31%)
Apr 21, 2021 251.37 253.06 249.73 252.96 24,737,780 +2.25(+0.90%)
Apr 20, 2021 250.28 252.59 249.33 250.71 20,309,900 -0.47(-0.19%)
Apr 19, 2021 252.58 253.84 250.28 251.18 23,900,184 -1.94(-0.77%)
Apr 16, 2021 251.88 253.37 250.07 253.12 25,627,764 +1.20(+0.48%)
Apr 15, 2021 250.39 252.33 250.19 251.91 26,396,564 +3.80(+1.53%)
Apr 14, 2021 249.95 251.26 247.70 248.12 23,760,656 -2.82(-1.12%)
Apr 13, 2021 249.74 251.61 249.32 250.93 24,544,922 +2.50(+1.01%)
Apr 12, 2021 247.26 250.14 247.18 248.43 27,959,756 +0.06(+0.02%)
Apr 09, 2021 245.48 248.51 245.06 248.37 25,059,448 +2.52(+1.03%)
Apr 08, 2021 245.38 246.71 244.63 245.85 24,325,820 +3.25(+1.34%)
Apr 07, 2021 240.56 243.59 239.96 242.59 23,397,518 +1.98(+0.82%)
Apr 06, 2021 240.37 242.11 239.66 240.61 23,617,770 -1.18(-0.49%)
Apr 05, 2021 235.66 242.65 235.60 241.79 38,010,072 +6.52(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.