Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 225.56 229.31 223.63 226.40 38,818,088 +3.30(+1.48%)
Feb 25, 2021 226.11 228.55 222.02 223.10 40,521,908 -5.42(-2.37%)
Feb 24, 2021 224.09 229.15 223.11 228.51 26,996,346 +1.25(+0.55%)
Feb 23, 2021 224.39 228.79 222.84 227.27 30,979,634 -1.21(-0.53%)
Feb 22, 2021 231.31 231.81 226.42 228.47 37,383,200 -6.29(-2.68%)
Feb 19, 2021 237.48 237.59 234.00 234.77 25,929,842 -2.75(-1.16%)
Feb 18, 2021 235.58 237.65 234.66 237.52 17,358,680 -0.40(-0.17%)
Feb 17, 2021 235.11 238.02 234.74 237.92 22,227,088 +1.03(+0.44%)
Feb 16, 2021 238.18 239.25 236.12 236.88 27,477,010 -1.25(-0.53%)
Feb 12, 2021 237.11 238.44 235.94 238.14 17,037,564 +0.49(+0.20%)
Feb 11, 2021 237.93 238.29 235.38 237.65 16,195,190 +1.62(+0.69%)
Feb 10, 2021 238.15 239.04 234.15 236.03 22,784,500 -0.92(-0.39%)
Feb 09, 2021 235.10 237.91 234.63 236.95 24,237,760 +1.26(+0.54%)
Feb 08, 2021 236.35 236.86 234.07 235.69 22,845,460 +0.26(+0.11%)
Feb 05, 2021 235.45 236.47 233.69 235.43 18,574,248 +0.18(+0.08%)
Feb 04, 2021 235.87 236.44 233.65 235.24 25,988,810 -0.96(-0.41%)
Feb 03, 2021 232.87 238.23 232.57 236.20 27,850,896 +3.39(+1.46%)
Feb 02, 2021 234.55 235.53 232.01 232.81 26,590,304 -0.14(-0.06%)
Feb 01, 2021 228.49 235.72 225.93 232.95 34,247,028 +7.47(+3.32%)
Jan 29, 2021 228.84 231.36 224.88 225.47 43,726,180 -6.78(-2.92%)
Jan 28, 2021 229.02 235.85 228.51 232.25 50,435,628 +5.86(+2.59%)
Jan 27, 2021 231.34 233.72 223.70 226.38 71,754,264 +0.55(+0.25%)
Jan 26, 2021 225.38 227.63 223.64 225.83 50,149,444 +2.72(+1.22%)
Jan 25, 2021 222.71 223.35 217.95 223.11 34,068,460 +3.48(+1.58%)
Jan 22, 2021 220.73 223.63 219.48 219.63 31,040,856 +0.95(+0.44%)
Jan 21, 2021 218.41 219.97 216.20 218.68 31,585,860 +0.61(+0.28%)
Jan 20, 2021 211.61 219.47 211.21 218.06 38,718,668 +7.68(+3.65%)
Jan 19, 2021 207.77 210.91 206.68 210.39 31,183,000 +3.68(+1.78%)
Jan 15, 2021 207.55 208.51 206.10 206.70 32,660,046 -0.36(-0.17%)
Jan 14, 2021 209.87 211.38 206.79 207.06 30,161,848 -3.23(-1.53%)
Jan 13, 2021 208.03 210.70 207.95 210.29 20,627,290 +1.37(+0.66%)
Jan 12, 2021 210.44 211.03 207.35 208.92 23,896,402 -2.49(-1.18%)
Jan 11, 2021 212.36 212.79 210.67 211.41 23,693,976 -2.07(-0.97%)
Jan 08, 2021 212.56 214.41 210.96 213.48 23,616,796 +1.29(+0.61%)
Jan 07, 2021 208.05 213.21 207.73 212.18 28,467,180 +5.87(+2.85%)
Jan 06, 2021 206.24 210.43 206.01 206.31 36,916,524 -5.49(-2.59%)
Jan 05, 2021 211.18 212.41 209.67 211.81 24,485,436 +0.20(+0.10%)
Jan 04, 2021 216.31 216.76 208.80 211.60 38,181,336 -4.60(-2.13%)
Dec 31, 2020 216.20 216.20 216.20 20,837,912 +0.72(+0.33%)
Dec 30, 2020 218.93 219.32 215.28 215.48 20,837,912 -2.70(-1.24%)
Dec 29, 2020 219.98 220.82 217.33 218.18 17,852,298 -0.49(-0.22%)
Dec 28, 2020 218.17 219.71 216.78 218.67 18,426,768 +2.15(+0.99%)
Dec 24, 2020 215.23 217.35 215.01 216.52 10,854,104 +1.68(+0.78%)
Dec 23, 2020 216.87 217.31 214.62 214.84 19,231,118 -2.84(-1.30%)
Dec 22, 2020 216.46 219.32 215.65 217.68 23,265,060 +1.31(+0.61%)
Dec 21, 2020 211.47 217.73 211.20 216.36 38,201,528 +3.89(+1.83%)
Dec 18, 2020 212.48 213.54 209.98 212.48 65,178,020 -0.81(-0.38%)
Dec 17, 2020 213.72 214.71 211.82 213.28 33,408,310 +0.14(+0.06%)
Dec 16, 2020 208.74 213.95 208.71 213.15 36,011,712 +5.01(+2.41%)
Dec 15, 2020 209.14 209.39 206.30 208.14 27,777,912 -0.07(-0.03%)
Dec 14, 2020 207.14 210.16 206.93 208.21 29,614,334 +0.91(+0.44%)
Dec 11, 2020 204.18 207.35 203.26 207.29 31,870,872 +2.66(+1.30%)
Dec 10, 2020 205.85 207.12 204.48 204.63 27,194,068 -1.25(-0.60%)
Dec 09, 2020 209.14 209.21 205.30 205.88 33,347,010 -4.09(-1.95%)
Dec 08, 2020 207.99 210.88 206.94 209.97 23,936,590 +1.67(+0.80%)
Dec 07, 2020 208.37 209.51 207.03 208.30 25,270,034 -0.07(-0.03%)
Dec 04, 2020 208.23 209.36 207.22 208.36 25,375,796 +0.12(+0.06%)
Dec 03, 2020 208.61 210.33 207.67 208.25 25,818,698 -1.10(-0.52%)
Dec 02, 2020 208.87 209.44 206.85 209.35 24,393,904 -0.82(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.