Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2000 8.317 8.670 8.139 8.211 132,056,984 -0.22(-2.65%)
Dec 28, 2000 8.542 8.754 8.305 8.434 102,524,536 -0.36(-4.05%)
Dec 27, 2000 8.731 8.860 8.517 8.790 91,144,752 -0.08(-0.94%)
Dec 26, 2000 8.873 9.191 8.684 8.873 88,420,864 +0.08(+0.95%)
Dec 22, 2000 8.470 8.920 8.470 8.790 144,703,216 +0.57(+6.91%)
Dec 21, 2000 7.713 8.542 7.629 8.222 215,529,600 +0.37(+4.67%)
Dec 20, 2000 8.103 8.328 7.832 7.855 196,858,912 -0.63(-7.39%)
Dec 19, 2000 8.979 9.085 8.423 8.481 158,862,896 -0.57(-6.27%)
Dec 18, 2000 9.274 9.463 8.896 9.049 141,580,160 -0.26(-2.81%)
Dec 15, 2000 9.662 9.842 9.038 9.310 154,408,928 -1.19(-11.37%)
Dec 14, 2000 10.97 11.12 10.48 10.50 94,047,488 -0.33(-3.06%)
Dec 13, 2000 11.45 11.45 10.75 10.84 129,920,880 -0.21(-1.94%)
Dec 12, 2000 10.94 11.36 10.74 11.05 83,354,552 +0.06(+0.55%)
Dec 11, 2000 10.50 11.12 10.41 10.99 126,243,320 +0.69(+6.65%)
Dec 08, 2000 10.34 10.58 10.11 10.30 159,745,232 +0.25(+2.47%)
Dec 07, 2000 10.11 10.22 9.889 10.06 191,932,880 -0.67(-6.28%)
Dec 06, 2000 11.36 11.37 10.61 10.73 119,618,656 -0.60(-5.33%)
Dec 05, 2000 11.20 11.45 11.03 11.33 134,377,472 +0.65(+6.10%)
Dec 04, 2000 10.84 11.17 10.45 10.68 106,207,112 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.