Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 13.23 13.38 13.02 13.31 129,299,952 +0.05(+0.36%)
Jun 28, 2001 13.04 13.88 12.86 13.26 176,875,968 +0.29(+2.25%)
Jun 27, 2001 12.74 13.04 12.64 12.97 94,899,984 +0.18(+1.43%)
Jun 26, 2001 12.36 12.80 12.34 12.79 86,503,232 +0.24(+1.87%)
Jun 25, 2001 12.60 12.73 12.35 12.55 67,493,832 +0.00(+0.03%)
Jun 22, 2001 12.76 12.87 12.50 12.55 70,067,104 -0.18(-1.45%)
Jun 21, 2001 12.61 12.86 12.56 12.73 95,454,024 +0.08(+0.62%)
Jun 20, 2001 12.24 12.69 12.23 12.65 87,917,680 +0.38(+3.10%)
Jun 19, 2001 12.43 12.55 12.19 12.27 87,024,904 +0.08(+0.66%)
Jun 18, 2001 12.39 12.39 12.03 12.19 77,959,192 -0.21(-1.68%)
Jun 15, 2001 12.31 12.45 12.10 12.40 148,596,240 -0.16(-1.28%)
Jun 14, 2001 12.80 12.86 12.47 12.56 98,702,304 -0.33(-2.53%)
Jun 13, 2001 13.13 13.18 12.88 12.89 75,841,216 -0.25(-1.93%)
Jun 12, 2001 12.95 13.20 12.91 13.14 91,491,800 -0.01(-0.06%)
Jun 11, 2001 13.28 13.28 13.04 13.15 64,929,328 -0.20(-1.46%)
Jun 08, 2001 13.44 13.44 13.13 13.34 71,129,936 -0.09(-0.66%)
Jun 07, 2001 13.15 13.44 13.14 13.43 91,828,344 +0.24(+1.82%)
Jun 06, 2001 13.29 13.40 13.04 13.19 109,742,544 -0.04(-0.33%)
Jun 05, 2001 12.90 13.32 12.85 13.23 122,676,680 +0.33(+2.57%)
Jun 04, 2001 12.86 12.95 12.72 12.90 59,979,980 +0.08(+0.63%)
Jun 01, 2001 12.69 12.89 12.52 12.82 78,975,112 +0.21(+1.68%)
May 31, 2001 12.67 12.83 12.47 12.61 96,933,480 -0.00(-0.01%)
May 30, 2001 12.68 12.87 12.51 12.61 118,627,792 -0.21(-1.63%)
May 29, 2001 12.91 13.08 12.77 12.82 97,657,848 -0.10(-0.80%)
May 25, 2001 13.06 13.11 12.83 12.93 72,337,584 -0.15(-1.13%)
May 24, 2001 12.75 13.09 12.63 13.07 110,783,160 +0.37(+2.90%)
May 23, 2001 12.83 13.05 12.67 12.71 128,413,488 -0.11(-0.87%)
May 22, 2001 12.66 12.82 12.61 12.82 114,450,256 +0.28(+2.21%)
May 21, 2001 12.41 12.76 12.35 12.54 141,927,440 +0.13(+1.03%)
May 18, 2001 12.34 12.61 12.26 12.41 124,255,432 -0.01(-0.12%)
May 17, 2001 12.60 12.79 12.31 12.43 146,717,984 -0.18(-1.43%)
May 16, 2001 12.34 12.74 12.27 12.61 126,022,328 +0.16(+1.30%)
May 15, 2001 12.53 12.63 12.40 12.45 84,183,656 -0.08(-0.65%)
May 14, 2001 12.60 12.61 12.45 12.53 61,668,708 -0.12(-0.98%)
May 11, 2001 12.75 12.76 12.51 12.65 70,117,576 -0.11(-0.86%)
May 10, 2001 12.97 12.99 12.75 12.76 88,227,888 -0.07(-0.57%)
May 09, 2001 12.99 13.00 12.74 12.83 105,153,600 -0.30(-2.30%)
May 08, 2001 13.08 13.14 12.90 13.14 102,969,520 +0.12(+0.95%)
May 07, 2001 12.91 13.15 12.89 13.01 149,970,112 +0.11(+0.89%)
May 04, 2001 12.40 12.95 12.39 12.90 163,933,888 +0.40(+3.24%)
May 03, 2001 12.62 12.79 12.42 12.49 90,886,744 -0.22(-1.76%)
May 02, 2001 12.94 12.97 12.64 12.72 127,353,400 -0.07(-0.58%)
May 01, 2001 12.33 12.82 12.32 12.79 114,789,264 +0.44(+3.57%)
Apr 30, 2001 12.49 12.59 12.34 12.35 101,987,880 +0.11(+0.94%)
Apr 27, 2001 12.68 12.70 12.07 12.24 166,723,296 -0.37(-2.91%)
Apr 26, 2001 12.77 12.94 12.44 12.60 162,835,680 -0.10(-0.80%)
Apr 25, 2001 12.32 12.72 12.26 12.70 105,246,032 +0.39(+3.17%)
Apr 24, 2001 12.43 12.75 12.24 12.31 122,295,984 -0.13(-1.03%)
Apr 23, 2001 12.42 12.48 12.20 12.44 126,402,752 -0.14(-1.09%)
Apr 20, 2001 12.82 12.96 12.49 12.58 264,568,192 +0.18(+1.41%)
Apr 19, 2001 12.00 12.58 11.99 12.40 218,566,256 +0.48(+3.99%)
Apr 18, 2001 11.56 12.09 11.48 11.93 214,892,032 +0.72(+6.43%)
Apr 17, 2001 11.03 11.32 10.95 11.21 116,772,848 +0.13(+1.14%)
Apr 16, 2001 11.19 11.23 10.96 11.08 90,316,248 -0.25(-2.24%)
Apr 12, 2001 10.86 11.36 10.82 11.34 120,024,136 +0.39(+3.56%)
Apr 11, 2001 11.06 11.21 10.88 10.95 150,687,888 +0.07(+0.60%)
Apr 10, 2001 10.56 10.95 10.53 10.88 149,755,072 +0.46(+4.43%)
Apr 09, 2001 10.31 10.47 10.15 10.42 77,203,280 +0.18(+1.71%)
Apr 06, 2001 10.28 10.43 10.04 10.24 127,020,976 -0.10(-0.99%)
Apr 05, 2001 9.798 10.46 9.753 10.35 155,466,368 +0.88(+9.26%)
Apr 04, 2001 9.731 10.03 9.308 9.468 142,688,576 -0.26(-2.70%)
Apr 03, 2001 10.08 10.08 9.616 9.731 129,168,024 -0.44(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.