Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 18.03 18.16 17.87 17.95 116,700,856 +0.15(+0.86%)
May 29, 2003 17.84 17.99 17.67 17.79 103,473,224 -0.01(-0.04%)
May 28, 2003 18.07 18.13 17.72 17.80 125,437,016 -0.28(-1.53%)
May 27, 2003 17.68 18.15 17.66 18.08 93,922,176 +0.42(+2.35%)
May 23, 2003 17.65 17.89 17.52 17.66 105,553,224 +0.04(+0.25%)
May 22, 2003 17.65 17.70 17.53 17.62 127,754,816 +0.09(+0.54%)
May 21, 2003 17.96 18.02 17.42 17.52 149,427,984 -0.44(-2.44%)
May 20, 2003 18.13 18.23 17.87 17.96 72,241,584 -0.09(-0.53%)
May 19, 2003 18.52 18.62 18.04 18.05 75,887,704 -0.59(-3.17%)
May 16, 2003 18.87 19.00 18.53 18.65 83,134,952 -0.16(-0.85%)
May 15, 2003 18.85 18.97 18.65 18.81 62,329,996 +0.12(+0.66%)
May 14, 2003 19.02 19.09 18.62 18.68 61,741,392 -0.27(-1.42%)
May 13, 2003 18.99 19.10 18.88 18.95 61,029,504 -0.15(-0.80%)
May 12, 2003 19.07 19.30 19.00 19.10 73,919,072 -0.12(-0.61%)
May 09, 2003 18.89 19.32 18.88 19.22 80,793,576 +0.45(+2.41%)
May 08, 2003 18.78 19.06 18.75 18.77 63,634,460 -0.18(-0.96%)
May 07, 2003 19.04 19.21 18.84 18.95 67,362,728 -0.28(-1.44%)
May 06, 2003 18.86 19.32 18.83 19.23 74,465,848 +0.37(+1.97%)
May 05, 2003 19.14 19.24 18.84 18.86 69,106,448 -0.18(-0.92%)
May 02, 2003 18.70 19.17 18.64 19.03 72,266,000 +0.28(+1.48%)
May 01, 2003 18.62 18.92 18.48 18.75 57,716,088 +0.11(+0.59%)
Apr 30, 2003 18.76 18.87 18.41 18.65 76,203,808 -0.17(-0.89%)
Apr 29, 2003 18.92 19.14 18.73 18.81 90,343,536 +0.04(+0.23%)
Apr 28, 2003 18.51 18.92 18.46 18.77 77,192,304 +0.38(+2.06%)
Apr 25, 2003 18.47 18.70 18.35 18.39 73,585,272 -0.20(-1.06%)
Apr 24, 2003 18.58 18.75 18.46 18.59 70,905,848 -0.17(-0.89%)
Apr 23, 2003 18.78 18.95 18.57 18.75 76,193,520 -0.03(-0.15%)
Apr 22, 2003 18.27 18.81 18.25 18.78 80,698,128 +0.40(+2.18%)
Apr 21, 2003 18.67 18.67 18.29 18.38 56,991,992 -0.21(-1.14%)
Apr 17, 2003 18.06 18.62 18.04 18.59 80,029,712 +0.42(+2.33%)
Apr 16, 2003 18.67 18.77 17.94 18.17 118,184,696 +0.23(+1.30%)
Apr 15, 2003 18.00 18.08 17.57 17.94 86,944,816 -0.12(-0.65%)
Apr 14, 2003 17.70 18.14 17.50 18.05 70,763,224 +0.41(+2.31%)
Apr 11, 2003 18.15 18.36 17.46 17.65 98,144,288 -0.28(-1.59%)
Apr 10, 2003 18.02 18.08 17.70 17.93 70,775,976 +0.01(+0.08%)
Apr 09, 2003 18.67 18.72 17.89 17.92 105,426,776 -0.74(-3.95%)
Apr 08, 2003 18.46 18.83 18.38 18.65 74,236,272 +0.30(+1.63%)
Apr 07, 2003 19.13 19.27 18.35 18.35 90,000,416 +0.06(+0.32%)
Apr 04, 2003 18.78 18.81 18.18 18.30 76,442,160 -0.47(-2.49%)
Apr 03, 2003 18.95 19.02 18.67 18.76 78,710,024 +0.01(+0.04%)
Apr 02, 2003 18.30 18.96 18.30 18.75 93,642,000 +1.00(+5.63%)
Apr 01, 2003 17.84 18.01 17.68 17.76 68,299,656 +0.10(+0.58%)
Mar 31, 2003 17.68 18.02 17.51 17.65 97,895,376 -0.34(-1.86%)
Mar 28, 2003 17.99 18.30 17.94 17.99 54,285,964 -0.27(-1.48%)
Mar 27, 2003 18.19 18.42 17.93 18.26 82,342,840 -0.15(-0.83%)
Mar 26, 2003 18.57 18.68 18.40 18.41 70,864,712 -0.18(-0.94%)
Mar 25, 2003 18.67 18.78 18.25 18.59 87,213,744 +0.15(+0.79%)
Mar 24, 2003 18.63 18.91 18.36 18.44 83,799,120 -0.93(-4.82%)
Mar 21, 2003 19.51 19.54 18.98 19.37 117,372,968 +0.23(+1.22%)
Mar 20, 2003 18.97 19.34 18.72 19.14 98,463,808 -0.05(-0.27%)
Mar 19, 2003 18.94 19.27 18.77 19.19 101,005,824 +0.20(+1.08%)
Mar 18, 2003 18.88 18.99 18.59 18.99 107,117,704 +0.08(+0.42%)
Mar 17, 2003 17.88 18.92 17.74 18.91 138,488,272 +0.78(+4.30%)
Mar 14, 2003 18.00 18.20 17.69 18.13 103,473,368 +0.14(+0.77%)
Mar 13, 2003 17.30 18.04 17.09 17.99 110,673,032 +0.93(+5.47%)
Mar 12, 2003 16.63 17.09 16.44 17.06 99,260,600 +0.43(+2.59%)
Mar 11, 2003 16.82 16.96 16.60 16.63 74,042,360 -0.11(-0.65%)
Mar 10, 2003 17.00 17.11 16.69 16.73 66,393,976 -0.44(-2.59%)
Mar 07, 2003 16.73 17.35 16.70 17.18 90,741,648 +0.21(+1.25%)
Mar 06, 2003 16.90 17.14 16.87 16.97 74,888,368 -0.12(-0.72%)
Mar 05, 2003 16.82 17.17 16.81 17.09 75,996,864 +0.27(+1.60%)
Mar 04, 2003 17.19 17.25 16.82 16.82 77,628,544 -0.34(-2.00%)
Mar 03, 2003 17.52 17.59 17.06 17.17 69,465,752 -0.12(-0.67%)
Feb 28, 2003 17.31 17.55 17.17 17.28 77,600,704 +0.09(+0.51%)
Feb 27, 2003 17.43 17.65 16.99 17.19 103,449,928 -0.02(-0.13%)
Feb 26, 2003 17.55 17.84 17.19 17.22 78,300,936 -0.42(-2.40%)
Feb 25, 2003 17.17 17.70 17.05 17.64 93,409,552 +0.09(+0.50%)
Feb 24, 2003 17.82 17.87 17.38 17.55 85,579,872 -0.41(-2.27%)
Feb 21, 2003 17.71 18.08 17.28 17.96 77,967,968 +0.36(+2.03%)
Feb 20, 2003 18.06 18.13 17.57 17.60 69,799,960 -0.28(-1.59%)
Feb 19, 2003 18.10 18.14 17.62 17.89 64,321,940 -0.31(-1.72%)
Feb 18, 2003 17.95 18.22 17.79 18.20 78,739,096 +9.40(+106.71%)
Feb 14, 2003 8.614 8.841 8.526 8.805 124,037,376 +0.24(+2.79%)
Feb 13, 2003 8.460 8.590 8.409 8.566 100,877,048 +0.10(+1.18%)
Feb 12, 2003 8.486 8.586 8.433 8.466 97,801,024 +0.00(+0.00%)
Feb 11, 2003 8.623 8.690 8.386 8.466 115,597,288 -0.17(-1.98%)
Feb 10, 2003 8.531 8.663 8.484 8.637 101,594,560 +0.15(+1.72%)
Feb 07, 2003 8.728 8.741 8.460 8.491 103,139,576 -0.15(-1.77%)
Feb 06, 2003 8.542 8.681 8.488 8.645 114,253,328 +0.08(+0.98%)
Feb 05, 2003 8.719 8.847 8.519 8.561 138,609,232 -0.07(-0.76%)
Feb 04, 2003 8.714 8.739 8.546 8.626 112,254,936 -0.23(-2.55%)
Feb 03, 2003 8.737 8.951 8.652 8.852 109,889,288 +0.20(+2.32%)
Jan 31, 2003 8.650 8.814 8.573 8.652 146,544,640 -0.14(-1.62%)
Jan 30, 2003 9.144 9.146 8.785 8.794 120,514,272 -0.30(-3.35%)
Jan 29, 2003 8.883 9.122 8.737 9.098 146,579,760 +0.20(+2.23%)
Jan 28, 2003 9.058 9.060 8.852 8.900 118,146,976 -0.06(-0.71%)
Jan 27, 2003 8.991 9.224 8.825 8.964 157,488,624 -0.12(-1.36%)
Jan 24, 2003 9.485 9.489 9.060 9.087 141,290,304 -0.44(-4.65%)
Jan 23, 2003 9.470 9.578 9.381 9.530 97,882,760 +0.23(+2.51%)
Jan 22, 2003 9.405 9.552 9.281 9.297 119,239,704 -0.06(-0.64%)
Jan 21, 2003 9.456 9.507 9.350 9.357 118,157,952 -0.02(-0.25%)
Jan 17, 2003 9.651 9.662 9.354 9.381 213,766,944 -0.71(-7.03%)
Jan 16, 2003 10.27 10.33 10.05 10.09 111,591,456 -0.17(-1.63%)
Jan 15, 2003 10.39 10.45 10.24 10.26 81,765,896 -0.13(-1.23%)
Jan 14, 2003 10.27 10.39 10.24 10.39 74,338,168 +0.11(+1.03%)
Jan 13, 2003 10.30 10.35 10.17 10.28 83,404,984 +0.09(+0.84%)
Jan 10, 2003 10.04 10.26 10.01 10.19 92,884,584 +0.02(+0.20%)
Jan 09, 2003 9.975 10.19 9.941 10.17 84,762,936 +0.29(+2.89%)
Jan 08, 2003 10.09 10.13 9.864 9.888 88,545,232 -0.28(-2.80%)
Jan 07, 2003 10.01 10.21 9.968 10.17 110,420,840 +0.19(+1.88%)
Jan 06, 2003 9.848 10.07 9.808 9.984 81,537,696 +0.18(+1.82%)
Jan 03, 2003 9.769 9.808 9.640 9.806 76,176,384 +0.01(+0.13%)
Jan 02, 2003 9.534 9.798 9.427 9.793 91,917,752 +0.37(+3.91%)
Dec 31, 2002 9.614 9.660 9.345 9.425 79,827,024 -0.19(-1.99%)
Dec 30, 2002 9.664 9.705 9.529 9.616 65,853,648 -0.04(-0.42%)
Dec 27, 2002 9.713 9.844 9.643 9.656 56,078,372 -0.08(-0.79%)
Dec 26, 2002 9.849 9.970 9.693 9.733 51,054,144 -0.08(-0.80%)
Dec 24, 2002 9.760 9.886 9.757 9.811 25,214,394 -0.03(-0.33%)
Dec 23, 2002 9.671 9.895 9.643 9.844 66,921,684 +0.18(+1.81%)
Dec 20, 2002 9.751 9.793 9.653 9.669 134,800,320 -0.01(-0.13%)
Dec 19, 2002 9.707 9.981 9.640 9.682 113,395,656 -0.08(-0.78%)
Dec 18, 2002 9.815 9.917 9.623 9.758 85,999,104 -0.15(-1.53%)
Dec 17, 2002 9.921 10.02 9.804 9.910 67,952,152 -0.02(-0.22%)
Dec 16, 2002 9.662 9.944 9.602 9.932 82,476,000 +0.36(+3.77%)
Dec 13, 2002 9.786 9.798 9.569 9.571 89,476,952 -0.30(-3.08%)
Dec 12, 2002 10.03 10.04 9.788 9.875 75,758,384 -0.09(-0.90%)
Dec 11, 2002 9.817 10.03 9.767 9.964 94,881,328 +0.12(+1.20%)
Dec 10, 2002 9.764 9.932 9.749 9.846 87,399,024 +0.09(+0.90%)
Dec 09, 2002 10.03 10.07 9.755 9.758 87,580,864 -0.35(-3.50%)
Dec 06, 2002 10.00 10.16 9.884 10.11 98,287,864 +0.02(+0.23%)
Dec 05, 2002 10.38 10.41 10.08 10.09 93,852,240 -0.22(-2.12%)
Dec 04, 2002 10.23 10.47 10.18 10.31 115,048,736 -0.03(-0.30%)
Dec 03, 2002 10.44 10.45 10.28 10.34 80,167,952 -0.18(-1.70%)
Dec 02, 2002 10.69 10.75 10.39 10.52 87,405,608 +0.00(+0.02%)
Nov 29, 2002 10.65 10.69 10.51 10.51 38,937,904 -0.07(-0.69%)
Nov 27, 2002 10.50 10.68 10.46 10.59 75,689,536 +0.22(+2.07%)
Nov 26, 2002 10.51 10.62 10.35 10.37 94,146,536 -0.24(-2.28%)
Nov 25, 2002 10.58 10.69 10.49 10.62 84,454,368 +0.00(+0.02%)
Nov 22, 2002 10.47 10.63 10.40 10.61 96,000,112 +0.07(+0.66%)
Nov 21, 2002 10.39 10.57 10.35 10.54 113,718,760 +0.22(+2.15%)
Nov 20, 2002 10.03 10.37 10.01 10.32 104,822,816 +0.32(+3.21%)
Nov 19, 2002 10.13 10.17 9.901 10.00 104,778,936 -0.18(-1.77%)
Nov 18, 2002 10.38 10.40 10.16 10.18 79,659,168 -0.15(-1.48%)
Nov 15, 2002 10.32 10.38 10.15 10.33 106,328,880 -0.05(-0.53%)
Nov 14, 2002 10.21 10.39 10.18 10.39 107,430,656 +0.30(+2.94%)
Nov 13, 2002 9.888 10.20 9.864 10.09 147,246,528 +0.15(+1.56%)
Nov 12, 2002 9.862 10.10 9.826 9.937 111,629,304 +0.12(+1.21%)
Nov 11, 2002 10.04 10.04 9.811 9.819 80,008,592 -0.23(-2.25%)
Nov 08, 2002 10.21 10.31 10.03 10.04 88,485,160 -0.17(-1.62%)
Nov 07, 2002 10.25 10.32 10.12 10.21 101,070,968 -0.19(-1.79%)
Nov 06, 2002 10.39 10.41 10.12 10.40 158,268,112 +0.06(+0.62%)
Nov 05, 2002 10.17 10.35 10.13 10.33 105,128,368 +0.11(+1.03%)
Nov 04, 2002 10.35 10.44 10.12 10.23 191,945,632 +0.57(+5.85%)
Nov 01, 2002 9.558 9.705 9.461 9.662 144,130,176 -0.09(-0.88%)
Oct 31, 2002 9.696 9.857 9.634 9.747 145,331,520 +0.07(+0.68%)
Oct 30, 2002 9.516 9.733 9.412 9.682 129,529,520 +0.19(+2.00%)
Oct 29, 2002 9.507 9.569 9.270 9.492 124,134,472 +0.02(+0.23%)
Oct 28, 2002 9.735 9.753 9.390 9.470 109,583,192 -0.13(-1.39%)
Oct 25, 2002 9.343 9.625 9.326 9.603 103,438,264 +0.26(+2.83%)
Oct 24, 2002 9.727 9.729 9.279 9.339 131,425,064 -0.36(-3.70%)
Oct 23, 2002 9.376 9.709 9.376 9.698 152,041,456 +0.28(+2.96%)
Oct 22, 2002 9.376 9.467 9.303 9.419 119,529,064 -0.15(-1.60%)
Oct 21, 2002 9.474 9.660 9.363 9.572 154,114,992 -0.12(-1.20%)
Oct 18, 2002 9.589 9.698 9.323 9.689 209,572,128 +0.43(+4.69%)
Oct 17, 2002 9.530 9.571 9.124 9.255 250,419,280 +0.07(+0.71%)
Oct 16, 2002 9.186 9.345 9.166 9.190 130,881,992 -0.34(-3.60%)
Oct 15, 2002 9.345 9.547 9.233 9.532 182,908,176 +0.55(+6.09%)
Oct 14, 2002 8.796 8.993 8.721 8.985 104,522,208 +0.08(+0.86%)
Oct 11, 2002 8.634 8.914 8.570 8.909 149,246,832 +0.45(+5.37%)
Oct 10, 2002 8.021 8.499 7.884 8.455 162,530,400 +0.44(+5.43%)
Oct 09, 2002 8.063 8.285 7.986 8.019 168,876,656 -0.18(-2.22%)
Oct 08, 2002 8.158 8.382 8.045 8.202 158,625,504 +0.17(+2.13%)
Oct 07, 2002 7.986 8.214 7.965 8.030 123,137,200 +0.05(+0.64%)
Oct 04, 2002 8.274 8.307 7.965 7.979 146,903,952 -0.19(-2.30%)
Oct 03, 2002 8.258 8.493 8.130 8.167 144,299,680 -0.15(-1.78%)
Oct 02, 2002 8.404 8.533 8.233 8.315 141,923,328 -0.11(-1.34%)
Oct 01, 2002 8.079 8.431 7.873 8.428 151,726,032 +0.45(+5.69%)
Sep 30, 2002 8.180 8.211 7.859 7.974 158,501,248 -0.28(-3.34%)
Sep 27, 2002 8.393 8.586 8.238 8.249 111,098,576 -0.17(-2.06%)
Sep 26, 2002 8.588 8.659 8.377 8.422 138,307,792 -0.06(-0.67%)
Sep 25, 2002 8.459 8.561 8.212 8.479 146,898,736 +0.16(+1.91%)
Sep 24, 2002 8.172 8.473 8.136 8.320 142,819,680 +0.07(+0.91%)
Sep 23, 2002 8.495 8.515 8.169 8.245 123,128,696 -0.41(-4.70%)
Sep 20, 2002 8.697 8.750 8.623 8.652 179,130,000 +0.05(+0.55%)
Sep 19, 2002 8.510 8.717 8.493 8.604 106,663,496 -0.10(-1.15%)
Sep 18, 2002 8.517 8.794 8.506 8.705 115,130,744 +0.08(+0.97%)
Sep 17, 2002 8.872 8.914 8.606 8.621 100,582,480 -0.09(-1.03%)
Sep 16, 2002 8.677 8.774 8.577 8.710 68,797,472 -0.02(-0.27%)
Sep 13, 2002 8.550 8.798 8.541 8.734 81,665,232 +0.14(+1.61%)
Sep 12, 2002 8.778 8.805 8.572 8.595 87,394,360 -0.26(-2.94%)
Sep 11, 2002 9.157 9.315 8.847 8.856 106,204,904 -0.22(-2.43%)
Sep 10, 2002 8.849 9.082 8.814 9.077 115,128,272 +0.20(+2.24%)
Sep 09, 2002 8.614 8.923 8.500 8.878 111,978,464 +0.16(+1.84%)
Sep 06, 2002 8.705 8.799 8.654 8.717 95,885,464 +0.35(+4.16%)
Sep 05, 2002 8.659 8.663 8.364 8.369 124,026,952 -0.42(-4.77%)
Sep 04, 2002 8.650 8.860 8.595 8.789 110,029,440 +0.22(+2.53%)
Sep 03, 2002 8.845 8.845 8.568 8.572 102,103,624 -0.38(-4.20%)
Aug 30, 2002 9.140 9.202 8.933 8.947 79,730,480 -0.27(-2.97%)
Aug 29, 2002 8.912 9.297 8.845 9.221 129,288,704 +0.22(+2.43%)
Aug 28, 2002 9.202 9.235 8.987 9.002 94,454,552 -0.27(-2.87%)
Aug 27, 2002 9.540 9.561 9.233 9.268 89,785,240 -0.23(-2.42%)
Aug 26, 2002 9.571 9.598 9.330 9.498 76,321,200 -0.02(-0.23%)
Aug 23, 2002 9.600 9.634 9.450 9.520 79,443,584 -0.18(-1.90%)
Aug 22, 2002 9.634 9.744 9.589 9.704 99,449,984 +0.17(+1.82%)
Aug 21, 2002 9.399 9.549 9.324 9.530 111,361,608 +0.23(+2.43%)
Aug 20, 2002 9.366 9.425 9.252 9.304 96,432,920 -0.18(-1.85%)
Aug 19, 2002 9.122 9.489 9.087 9.479 109,503,104 +0.36(+4.00%)
Aug 16, 2002 9.011 9.157 8.918 9.115 95,084,024 +0.04(+0.46%)
Aug 15, 2002 9.108 9.250 8.887 9.073 135,418,832 +0.01(+0.12%)
Aug 14, 2002 8.614 9.066 8.606 9.062 132,621,736 +0.48(+5.63%)
Aug 13, 2002 8.748 9.060 8.553 8.579 137,307,504 -0.26(-2.91%)
Aug 12, 2002 8.679 8.887 8.677 8.836 77,986,344 +0.06(+0.73%)
Aug 09, 2002 8.778 8.960 8.688 8.772 94,693,728 -0.14(-1.62%)
Aug 08, 2002 8.588 8.933 8.460 8.916 121,708,208 +0.33(+3.86%)
Aug 07, 2002 8.568 8.623 8.233 8.584 118,418,792 +0.26(+3.11%)
Aug 06, 2002 8.185 8.614 8.174 8.325 121,664,048 +0.31(+3.82%)
Aug 05, 2002 8.074 8.234 7.986 8.019 108,259,800 -0.08(-0.95%)
Aug 02, 2002 8.296 8.358 7.985 8.096 117,867,760 -0.24(-2.93%)
Aug 01, 2002 8.674 8.767 8.294 8.340 126,171,808 -0.41(-4.65%)
Jul 31, 2002 8.679 8.750 8.451 8.747 128,740,152 -0.02(-0.25%)
Jul 30, 2002 8.668 8.902 8.628 8.768 168,256,784 -0.03(-0.31%)
Jul 29, 2002 8.541 8.805 8.486 8.796 153,799,584 +0.53(+6.39%)
Jul 26, 2002 7.974 8.278 7.963 8.267 169,418,896 +0.46(+5.88%)
Jul 25, 2002 8.285 8.333 7.737 7.808 224,100,912 -0.62(-7.35%)
Jul 24, 2002 7.611 8.451 7.549 8.428 277,443,104 +0.59(+7.49%)
Jul 23, 2002 8.475 8.531 7.833 7.841 230,478,160 -0.82(-9.47%)
Jul 22, 2002 8.923 9.113 8.367 8.661 246,946,096 -0.37(-4.14%)
Jul 19, 2002 9.091 9.277 8.898 9.035 154,341,008 -0.28(-3.03%)
Jul 18, 2002 9.490 9.614 9.235 9.317 124,870,088 -0.16(-1.71%)
Jul 17, 2002 9.574 9.716 9.328 9.479 134,444,048 +0.14(+1.46%)
Jul 16, 2002 9.354 9.625 9.232 9.343 133,236,944 -0.10(-1.06%)
Jul 15, 2002 9.368 9.454 8.750 9.443 187,833,392 -0.01(-0.12%)
Jul 12, 2002 9.729 9.795 9.385 9.454 131,288,472 -0.19(-1.98%)
Jul 11, 2002 9.487 9.674 9.343 9.645 177,664,528 +0.12(+1.28%)
Jul 10, 2002 9.788 9.880 9.503 9.523 124,348,680 -0.18(-1.82%)
Jul 09, 2002 9.718 9.977 9.656 9.700 116,948,384 +0.05(+0.55%)
Jul 08, 2002 9.919 10.01 9.585 9.647 86,671,088 -0.35(-3.52%)
Jul 05, 2002 9.678 10.01 9.671 9.999 48,922,452 +0.43(+4.54%)
Jul 04, 2002 9.341 9.574 9.197 9.565 111,027,264 +0.11(+1.22%)
Jul 03, 2002 9.341 9.574 9.197 9.450 110,995,720 +0.07(+0.78%)
Jul 02, 2002 9.549 9.647 9.357 9.377 113,570,648 -0.22(-2.32%)
Jul 01, 2002 9.866 9.915 9.585 9.600 91,161,568 -0.37(-3.73%)
Jun 28, 2002 9.944 10.17 9.844 9.972 122,815,744 -0.04(-0.40%)
Jun 27, 2002 9.953 10.02 9.636 10.01 131,396,264 +0.14(+1.46%)
Jun 26, 2002 9.306 9.915 9.306 9.868 153,775,984 +0.22(+2.23%)
Jun 25, 2002 9.972 10.03 9.625 9.653 115,231,400 -0.22(-2.23%)
Jun 24, 2002 9.496 9.961 9.452 9.873 143,342,176 +0.34(+3.60%)
Jun 21, 2002 9.735 9.944 9.530 9.530 160,205,888 -0.33(-3.36%)
Jun 20, 2002 9.911 10.04 9.826 9.862 118,489,824 -0.05(-0.48%)
Jun 19, 2002 10.11 10.20 9.902 9.910 111,421,400 -0.30(-2.91%)
Jun 18, 2002 10.12 10.26 10.09 10.21 106,308,032 +0.06(+0.56%)
Jun 17, 2002 10.15 10.29 10.09 10.15 129,578,072 +0.08(+0.78%)
Jun 14, 2002 9.689 10.13 9.662 10.07 150,076,256 +0.19(+1.90%)
Jun 13, 2002 9.997 10.11 9.880 9.884 109,398,056 -0.24(-2.38%)
Jun 12, 2002 9.585 10.17 9.571 10.12 186,781,520 +0.54(+5.65%)
Jun 11, 2002 9.705 9.877 9.556 9.583 101,987,880 -0.05(-0.47%)
Jun 10, 2002 9.416 9.716 9.381 9.629 98,500,704 +0.15(+1.62%)
Jun 07, 2002 9.095 9.589 9.089 9.476 134,169,216 +0.01(+0.15%)
Jun 06, 2002 9.388 9.505 9.115 9.461 107,933,136 +0.04(+0.46%)
Jun 05, 2002 9.193 9.434 9.175 9.417 91,841,232 +0.31(+3.36%)
Jun 04, 2002 9.024 9.339 8.976 9.111 120,693,928 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.