Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 27.18 27.25 26.89 26.95 45,880,044 -0.39(-1.44%)
Dec 28, 2007 27.33 27.43 27.00 27.35 43,391,856 +0.11(+0.42%)
Dec 27, 2007 27.52 27.67 27.21 27.23 43,999,436 -0.48(-1.75%)
Dec 26, 2007 27.57 27.74 27.45 27.72 39,959,320 +0.02(+0.08%)
Dec 24, 2007 27.35 27.80 27.29 27.69 39,127,448 +0.39(+1.44%)
Dec 21, 2007 27.18 27.30 27.07 27.30 110,464,400 +0.41(+1.52%)
Dec 20, 2007 26.72 27.10 26.56 26.89 78,382,984 +0.55(+2.10%)
Dec 19, 2007 26.26 26.60 26.03 26.34 77,211,848 +0.04(+0.14%)
Dec 18, 2007 26.23 26.50 25.90 26.30 69,717,096 +0.26(+1.02%)
Dec 17, 2007 26.52 26.60 26.01 26.04 76,731,688 -0.70(-2.61%)
Dec 14, 2007 26.54 27.13 26.51 26.73 93,946,744 +0.07(+0.26%)
Dec 13, 2007 26.10 26.84 25.95 26.66 97,644,640 +0.57(+2.18%)
Dec 12, 2007 26.20 26.57 25.69 26.10 83,670,768 +0.28(+1.08%)
Dec 11, 2007 26.29 26.49 25.69 25.82 72,741,800 -0.50(-1.90%)
Dec 10, 2007 26.23 26.46 26.10 26.32 47,661,452 +0.17(+0.67%)
Dec 07, 2007 26.20 26.27 25.91 26.14 53,852,948 -0.02(-0.06%)
Dec 06, 2007 25.94 26.20 25.64 26.16 66,848,668 +0.30(+1.17%)
Dec 05, 2007 25.09 26.13 25.01 25.85 112,111,624 +1.04(+4.21%)
Dec 04, 2007 24.79 25.17 24.70 24.81 72,385,328 -0.11(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.