Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 22.79 22.99 22.67 22.67 89,546,048 -0.14(-0.60%)
Apr 27, 2007 22.79 23.27 22.71 22.80 169,476,560 +0.77(+3.51%)
Apr 26, 2007 22.02 22.22 21.89 22.03 92,160,776 +0.08(+0.38%)
Apr 25, 2007 21.85 21.95 21.72 21.95 52,152,108 +0.15(+0.69%)
Apr 24, 2007 21.80 21.92 21.64 21.80 45,225,616 +0.01(+0.03%)
Apr 23, 2007 21.92 21.95 21.70 21.79 55,458,320 -0.18(-0.83%)
Apr 20, 2007 21.95 22.03 21.73 21.97 81,396,288 +0.25(+1.15%)
Apr 19, 2007 21.46 21.87 21.39 21.72 59,213,112 +0.07(+0.31%)
Apr 18, 2007 21.66 21.70 21.47 21.65 55,184,572 -0.19(-0.87%)
Apr 17, 2007 21.67 21.87 21.62 21.84 43,814,272 +0.09(+0.42%)
Apr 16, 2007 21.65 21.77 21.36 21.75 40,604,552 +0.09(+0.42%)
Apr 13, 2007 21.52 21.73 21.27 21.66 47,555,952 +0.05(+0.25%)
Apr 12, 2007 21.24 21.67 21.23 21.61 57,808,356 +0.33(+1.53%)
Apr 11, 2007 21.42 21.63 21.19 21.28 58,602,488 -0.22(-1.02%)
Apr 10, 2007 21.58 21.68 21.36 21.50 51,043,768 -0.13(-0.60%)
Apr 09, 2007 21.63 21.74 21.49 21.63 41,455,644 +0.02(+0.07%)
Apr 05, 2007 21.44 21.69 21.42 21.61 39,886,332 +0.04(+0.18%)
Apr 04, 2007 21.21 21.79 21.12 21.58 83,552,752 +0.48(+2.26%)
Apr 03, 2007 21.09 21.24 21.01 21.10 52,618,116 +0.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.