Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 23.56 23.59 23.17 23.23 112,793,384 -0.32(-1.35%)
May 30, 2007 23.13 23.57 23.10 23.55 75,874,872 +0.24(+1.04%)
May 29, 2007 23.08 23.34 23.01 23.31 55,970,052 +0.23(+1.02%)
May 25, 2007 22.92 23.21 22.85 23.08 63,040,184 +0.23(+1.03%)
May 24, 2007 23.12 23.32 22.68 22.84 84,602,448 -0.31(-1.34%)
May 23, 2007 23.35 23.35 23.14 23.15 61,203,048 -0.08(-0.36%)
May 22, 2007 23.39 23.42 23.21 23.23 52,853,380 -0.27(-1.16%)
May 21, 2007 23.27 23.59 23.27 23.51 56,030,416 +0.17(+0.71%)
May 18, 2007 23.42 23.46 23.15 23.34 77,208,512 -0.11(-0.48%)
May 17, 2007 23.49 23.58 23.44 23.45 55,283,532 -0.07(-0.29%)
May 16, 2007 23.47 23.54 23.33 23.52 60,543,316 +0.13(+0.55%)
May 15, 2007 23.39 23.54 23.35 23.39 99,109,040 -0.05(-0.23%)
May 14, 2007 23.35 23.46 23.33 23.45 92,836,456 +0.06(+0.26%)
May 11, 2007 23.14 23.45 23.13 23.39 57,484,200 +0.23(+1.01%)
May 10, 2007 23.23 23.42 23.11 23.15 73,174,048 -0.15(-0.65%)
May 09, 2007 23.24 23.42 23.14 23.30 68,335,248 +0.02(+0.10%)
May 08, 2007 23.23 23.42 23.15 23.28 79,983,456 +0.03(+0.13%)
May 07, 2007 23.09 23.29 23.08 23.25 79,105,544 +0.11(+0.49%)
May 04, 2007 23.23 23.24 22.93 23.14 137,889,984 -0.31(-1.32%)
May 03, 2007 23.17 23.47 23.11 23.45 108,359,760 +0.27(+1.18%)
May 02, 2007 23.01 23.23 22.94 23.17 106,602,824 +0.32(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.