Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 14.62 14.90 14.59 14.72 61,321,064 +0.08(+0.52%)
Dec 30, 2008 14.39 14.76 14.38 14.64 57,093,188 +0.29(+2.00%)
Dec 29, 2008 14.50 14.54 14.11 14.35 77,287,632 -0.13(-0.89%)
Dec 26, 2008 14.54 14.63 14.45 14.48 30,518,092 -0.03(-0.21%)
Dec 24, 2008 14.58 14.73 14.46 14.51 22,314,798 -0.08(-0.57%)
Dec 23, 2008 14.60 14.82 14.39 14.60 62,761,124 +0.08(+0.52%)
Dec 22, 2008 14.57 14.60 14.30 14.52 77,370,864 +0.05(+0.31%)
Dec 19, 2008 14.70 14.99 14.47 14.48 152,470,224 -0.14(-0.93%)
Dec 18, 2008 15.04 15.16 14.38 14.61 106,626,632 -0.27(-1.83%)
Dec 17, 2008 15.00 15.18 14.76 14.88 104,394,016 -0.34(-2.24%)
Dec 16, 2008 14.54 15.28 14.38 15.22 129,037,656 +0.81(+5.62%)
Dec 15, 2008 14.64 14.72 14.30 14.41 79,130,024 -0.24(-1.65%)
Dec 12, 2008 14.50 15.03 14.16 14.66 103,200,296 -0.07(-0.46%)
Dec 11, 2008 15.22 15.23 14.62 14.73 110,377,168 -0.88(-5.63%)
Dec 10, 2008 15.76 15.87 15.37 15.60 81,231,864 +0.01(+0.05%)
Dec 09, 2008 15.61 16.09 15.49 15.60 106,308,160 -0.31(-1.95%)
Dec 08, 2008 15.41 16.09 15.25 15.91 141,629,248 +0.86(+5.74%)
Dec 05, 2008 14.32 15.13 13.98 15.04 121,517,424 +0.58(+3.98%)
Dec 04, 2008 14.69 15.08 14.23 14.47 103,976,200 -0.58(-3.82%)
Dec 03, 2008 14.45 15.07 14.08 15.04 106,939,224 +0.55(+3.76%)
Dec 02, 2008 14.38 14.62 14.05 14.50 105,260,936 +0.41(+2.90%)
Dec 01, 2008 15.05 15.10 14.08 14.09 105,198,528 -1.22(-7.96%)
Nov 28, 2008 15.32 15.38 15.16 15.31 41,438,112 -0.20(-1.32%)
Nov 26, 2008 14.94 15.65 14.94 15.51 105,249,560 +0.38(+2.50%)
Nov 25, 2008 15.79 15.85 14.80 15.13 122,775,192 -0.53(-3.38%)
Nov 24, 2008 15.06 15.85 15.04 15.66 165,490,672 +0.76(+5.13%)
Nov 21, 2008 13.64 14.91 13.61 14.90 207,700,256 +1.63(+12.26%)
Nov 20, 2008 13.71 14.26 13.25 13.27 184,243,520 -0.58(-4.16%)
Nov 19, 2008 14.86 15.10 13.82 13.85 136,064,960 -1.01(-6.78%)
Nov 18, 2008 14.76 14.88 14.20 14.85 143,930,016 +0.23(+1.55%)
Nov 17, 2008 14.94 15.32 14.50 14.63 128,505,632 -0.56(-3.69%)
Nov 14, 2008 15.57 16.16 14.88 15.19 127,631,280 -0.90(-5.60%)
Nov 13, 2008 15.26 16.09 14.19 16.09 196,040,736 +0.72(+4.68%)
Nov 12, 2008 15.82 15.90 15.35 15.37 119,021,008 -0.68(-4.25%)
Nov 11, 2008 16.12 16.13 15.74 16.05 103,046,608 -0.08(-0.47%)
Nov 10, 2008 16.54 16.63 16.04 16.13 88,639,248 -0.15(-0.93%)
Nov 07, 2008 16.14 16.31 15.90 16.28 94,128,568 +0.47(+2.97%)
Nov 06, 2008 16.56 16.72 15.79 15.81 126,156,488 -0.91(-5.43%)
Nov 05, 2008 17.66 17.67 16.69 16.72 107,237,184 -1.10(-6.16%)
Nov 04, 2008 17.51 17.91 17.31 17.81 95,268,528 +0.69(+4.02%)
Nov 03, 2008 17.20 17.34 16.81 17.13 81,792,736 +0.22(+1.30%)
Oct 31, 2008 17.06 17.34 16.75 16.91 122,913,424 -0.23(-1.33%)
Oct 30, 2008 17.94 18.08 16.95 17.13 125,836,528 -0.28(-1.61%)
Oct 29, 2008 17.51 18.15 17.19 17.41 147,612,224 -0.08(-0.43%)
Oct 28, 2008 16.38 17.57 16.16 17.49 177,119,504 +1.45(+9.07%)
Oct 27, 2008 16.41 16.63 15.91 16.03 155,449,728 -0.59(-3.55%)
Oct 24, 2008 15.94 17.31 15.86 16.63 203,307,184 -0.27(-1.61%)
Oct 23, 2008 16.32 17.10 15.82 16.90 204,199,792 +0.60(+3.67%)
Oct 22, 2008 17.44 17.46 15.82 16.30 198,134,144 -1.39(-7.83%)
Oct 21, 2008 18.40 18.93 17.62 17.69 132,548,104 -1.03(-5.50%)
Oct 20, 2008 18.32 18.74 17.42 18.71 123,466,208 +0.60(+3.30%)
Oct 17, 2008 17.84 19.01 17.65 18.12 176,568,160 -0.20(-1.07%)
Oct 16, 2008 17.36 18.31 16.13 18.31 212,830,448 +1.16(+6.75%)
Oct 15, 2008 18.00 18.36 17.02 17.16 149,607,488 -1.09(-5.98%)
Oct 14, 2008 19.42 19.48 17.87 18.25 218,834,144 -1.06(-5.49%)
Oct 13, 2008 17.31 19.31 17.13 19.31 191,428,608 +3.03(+18.60%)
Oct 10, 2008 16.50 16.92 15.63 16.28 301,803,136 -0.61(-3.59%)
Oct 09, 2008 17.99 18.10 16.71 16.88 174,283,312 -0.54(-3.09%)
Oct 08, 2008 17.34 18.40 17.03 17.42 226,662,160 -0.17(-0.95%)
Oct 07, 2008 18.91 19.09 17.52 17.59 192,768,976 -1.27(-6.74%)
Oct 06, 2008 19.40 19.68 18.28 18.86 193,339,424 -1.07(-5.36%)
Oct 03, 2008 19.96 20.80 19.87 19.93 153,310,832 +0.05(+0.27%)
Oct 02, 2008 19.82 20.09 19.46 19.87 123,921,368 -0.17(-0.87%)
Oct 01, 2008 19.97 20.43 19.90 20.05 117,500,184 -0.16(-0.79%)
Sep 30, 2008 19.51 20.21 19.34 20.21 141,598,224 +1.27(+6.72%)
Sep 29, 2008 20.40 20.94 18.93 18.93 177,472,336 -1.81(-8.72%)
Sep 26, 2008 19.81 20.87 19.79 20.74 133,069,664 +0.60(+2.97%)
Sep 25, 2008 19.55 20.35 19.49 20.15 126,996,488 +0.67(+3.46%)
Sep 24, 2008 19.37 19.75 19.28 19.47 105,999,760 +0.21(+1.10%)
Sep 23, 2008 19.43 19.81 19.18 19.26 121,763,120 +0.03(+0.16%)
Sep 22, 2008 19.85 19.93 19.17 19.23 138,903,184 +0.18(+0.95%)
Sep 19, 2008 19.96 19.99 17.79 19.05 178,240,320 -0.08(-0.40%)
Sep 18, 2008 18.78 19.19 18.18 19.12 174,689,280 +0.52(+2.81%)
Sep 17, 2008 19.48 19.59 18.55 18.60 136,838,208 -1.08(-5.46%)
Sep 16, 2008 19.75 20.05 19.32 19.68 147,509,216 -0.63(-3.09%)
Sep 15, 2008 20.38 20.81 20.24 20.30 108,753,560 -0.61(-2.90%)
Sep 12, 2008 20.55 21.00 20.40 20.91 99,895,088 +0.21(+1.02%)
Sep 11, 2008 19.76 20.79 19.71 20.70 96,307,952 +0.68(+3.40%)
Sep 10, 2008 20.08 20.34 19.87 20.02 99,149,200 +0.26(+1.30%)
Sep 09, 2008 19.84 20.14 19.72 19.76 113,191,536 -0.02(-0.08%)
Sep 08, 2008 19.84 19.93 19.43 19.77 82,039,984 +0.36(+1.83%)
Sep 05, 2008 19.71 19.85 19.40 19.42 108,714,096 -0.53(-2.66%)
Sep 04, 2008 20.24 20.36 19.95 19.95 87,364,568 -0.42(-2.04%)
Sep 03, 2008 20.44 20.58 20.32 20.37 75,457,976 -0.15(-0.74%)
Sep 02, 2008 20.94 21.02 20.49 20.52 87,281,720 -0.14(-0.70%)
Aug 29, 2008 20.96 21.03 20.66 20.66 67,039,060 -0.49(-2.33%)
Aug 28, 2008 20.90 21.21 20.90 21.15 63,893,708 +0.29(+1.38%)
Aug 27, 2008 20.70 21.04 20.54 20.87 44,876,740 +0.22(+1.06%)
Aug 26, 2008 20.88 20.99 20.57 20.65 59,141,004 -0.30(-1.41%)
Aug 25, 2008 20.90 21.08 20.79 20.94 67,867,704 -0.14(-0.65%)
Aug 22, 2008 20.62 21.11 20.61 21.08 63,309,612 +0.50(+2.43%)
Aug 21, 2008 20.52 20.62 20.34 20.58 57,608,404 -0.08(-0.40%)
Aug 20, 2008 20.85 20.88 20.57 20.66 54,794,020 -0.02(-0.11%)
Aug 19, 2008 20.85 21.01 20.65 20.68 53,274,276 -0.28(-1.34%)
Aug 18, 2008 21.03 21.24 20.86 20.96 50,250,984 -0.09(-0.43%)
Aug 15, 2008 21.18 21.31 20.88 21.05 62,435,996 -0.08(-0.36%)
Aug 14, 2008 21.06 21.41 20.87 21.13 65,689,568 +0.00(+0.00%)
Aug 13, 2008 21.25 21.58 21.02 21.13 67,581,160 -0.16(-0.75%)
Aug 12, 2008 21.03 21.47 20.88 21.29 82,945,608 +0.17(+0.79%)
Aug 11, 2008 21.09 21.50 20.94 21.12 90,783,376 -0.17(-0.82%)
Aug 08, 2008 20.71 21.37 20.59 21.30 106,743,888 +0.56(+2.70%)
Aug 07, 2008 20.36 21.01 20.24 20.74 109,021,768 +0.28(+1.37%)
Aug 06, 2008 20.24 20.56 19.97 20.46 126,163,208 +0.61(+3.09%)
Aug 05, 2008 19.41 19.90 19.31 19.84 111,344,168 +0.70(+3.68%)
Aug 04, 2008 19.22 19.34 19.01 19.14 80,027,824 -0.12(-0.63%)
Aug 01, 2008 19.62 19.65 18.98 19.26 109,275,840 -0.21(-1.09%)
Jul 31, 2008 19.57 19.90 19.46 19.47 79,812,424 -0.39(-1.94%)
Jul 30, 2008 19.84 20.05 19.61 19.86 68,642,520 +0.09(+0.46%)
Jul 29, 2008 19.77 19.83 19.23 19.77 87,615,944 +0.46(+2.39%)
Jul 28, 2008 19.73 19.77 19.18 19.31 78,848,768 -0.50(-2.52%)
Jul 25, 2008 19.41 19.85 19.31 19.81 77,315,600 +0.55(+2.83%)
Jul 24, 2008 19.75 19.81 19.26 19.26 107,027,352 -0.75(-3.75%)
Jul 23, 2008 19.58 20.32 19.57 20.01 102,931,520 +0.48(+2.44%)
Jul 22, 2008 19.33 19.64 19.29 19.53 116,768,288 +0.12(+0.62%)
Jul 21, 2008 19.43 19.81 19.33 19.41 102,433,432 -0.17(-0.85%)
Jul 18, 2008 19.96 20.04 19.01 19.58 198,474,880 -1.26(-6.03%)
Jul 17, 2008 20.88 21.13 20.52 20.83 127,294,856 +0.20(+0.95%)
Jul 16, 2008 19.78 20.66 19.62 20.64 108,375,680 +0.84(+4.24%)
Jul 15, 2008 18.87 20.17 18.87 19.80 122,465,640 +0.76(+3.98%)
Jul 14, 2008 19.29 19.54 18.98 19.04 67,649,608 -0.08(-0.40%)
Jul 11, 2008 19.04 19.41 18.83 19.12 89,959,368 -0.15(-0.79%)
Jul 10, 2008 19.08 19.43 18.91 19.27 76,386,376 +0.17(+0.87%)
Jul 09, 2008 19.52 19.57 19.06 19.10 71,587,680 -0.47(-2.40%)
Jul 08, 2008 19.63 19.84 19.31 19.57 86,588,360 -0.14(-0.69%)
Jul 07, 2008 19.77 19.98 19.27 19.71 94,388,448 +0.04(+0.19%)
Jul 04, 2008 19.66 19.76 19.38 19.67 48,972,976 +0.00(+0.00%)
Jul 03, 2008 19.66 19.76 19.38 19.67 48,972,976 +0.08(+0.39%)
Jul 02, 2008 20.36 20.44 19.59 19.59 111,948,304 -0.75(-3.68%)
Jul 01, 2008 20.64 20.73 17.56 20.34 132,600,440 -0.48(-2.33%)
Jun 30, 2008 20.95 21.18 20.81 20.83 76,469,648 -0.09(-0.43%)
Jun 27, 2008 20.96 21.13 20.79 20.92 96,811,016 -0.09(-0.43%)
Jun 26, 2008 21.22 21.35 21.01 21.01 88,601,496 -0.45(-2.12%)
Jun 25, 2008 21.05 21.71 21.02 21.46 84,902,736 +0.47(+2.24%)
Jun 24, 2008 21.14 21.21 20.83 20.99 86,144,592 -0.18(-0.86%)
Jun 23, 2008 21.43 21.51 21.04 21.18 75,481,928 -0.20(-0.92%)
Jun 20, 2008 21.88 21.89 21.27 21.37 128,763,136 -0.53(-2.42%)
Jun 19, 2008 21.61 22.10 21.45 21.90 81,943,592 +0.36(+1.65%)
Jun 18, 2008 21.61 21.85 21.55 21.55 65,617,616 -0.26(-1.18%)
Jun 17, 2008 21.99 22.05 21.80 21.80 58,455,388 -0.10(-0.45%)
Jun 16, 2008 21.97 22.04 21.68 21.90 98,694,016 -0.11(-0.48%)
Jun 13, 2008 21.68 22.39 21.58 22.01 174,300,176 +0.63(+2.94%)
Jun 12, 2008 20.74 21.61 20.59 21.38 150,525,248 +0.85(+4.13%)
Jun 11, 2008 21.08 21.15 20.52 20.53 76,760,264 -0.58(-2.76%)
Jun 10, 2008 21.24 21.42 20.68 21.11 102,267,128 +0.14(+0.65%)
Jun 09, 2008 20.93 21.13 20.67 20.98 88,200,400 +0.17(+0.80%)
Jun 06, 2008 21.19 21.33 20.81 20.81 103,675,488 -0.61(-2.86%)
Jun 05, 2008 20.99 21.43 20.90 21.43 100,427,384 +0.58(+2.76%)
Jun 04, 2008 20.65 20.93 20.59 20.85 105,122,880 +0.17(+0.84%)
Jun 03, 2008 21.13 21.43 20.65 20.68 114,426,424 -0.37(-1.76%)
Jun 02, 2008 21.38 21.47 20.86 21.05 101,748,648 -0.39(-1.84%)
May 30, 2008 21.49 21.73 21.35 21.44 83,699,632 +0.01(+0.04%)
May 29, 2008 21.36 21.71 21.30 21.43 62,976,888 +0.10(+0.46%)
May 28, 2008 21.62 21.63 21.23 21.33 68,751,640 -0.20(-0.91%)
May 27, 2008 21.28 21.58 21.24 21.53 62,408,000 +0.30(+1.39%)
May 26, 2008 21.40 21.45 21.16 21.24 64,605,364 +0.00(+0.00%)
May 23, 2008 21.40 21.45 21.16 21.24 64,584,668 -0.32(-1.47%)
May 22, 2008 21.41 21.73 21.33 21.55 68,953,272 +0.17(+0.78%)
May 21, 2008 21.81 21.99 21.34 21.39 79,379,296 -0.39(-1.77%)
May 20, 2008 22.18 22.19 21.68 21.77 100,035,544 -0.53(-2.38%)
May 19, 2008 22.61 22.63 22.19 22.30 78,744,912 -0.40(-1.77%)
May 16, 2008 23.07 23.08 22.65 22.70 107,701,024 -0.35(-1.51%)
May 15, 2008 22.70 23.11 22.67 23.05 70,475,728 +0.39(+1.74%)
May 14, 2008 22.63 22.91 22.51 22.66 88,144,312 +0.11(+0.50%)
May 13, 2008 22.71 22.81 22.36 22.55 93,660,336 -0.16(-0.70%)
May 12, 2008 22.26 22.76 22.22 22.70 84,904,304 +0.45(+2.04%)
May 09, 2008 22.11 22.37 21.92 22.25 68,169,992 +0.09(+0.41%)
May 08, 2008 22.17 22.25 21.96 22.16 91,918,768 +0.05(+0.21%)
May 07, 2008 22.48 22.82 22.02 22.11 117,259,944 -0.37(-1.65%)
May 06, 2008 21.96 22.61 21.90 22.49 123,567,112 +0.47(+2.13%)
May 05, 2008 22.66 22.89 21.95 22.02 157,988,016 -0.12(-0.55%)
May 02, 2008 22.40 22.42 21.85 22.14 87,158,584 -0.12(-0.54%)
May 01, 2008 21.58 22.33 21.56 22.26 94,684,384 +0.67(+3.09%)
Apr 30, 2008 21.76 22.11 21.58 21.59 98,599,616 -0.09(-0.42%)
Apr 29, 2008 21.80 21.88 21.54 21.68 111,500,104 -0.27(-1.21%)
Apr 28, 2008 22.56 22.59 21.82 21.95 128,708,384 -0.64(-2.82%)
Apr 25, 2008 22.75 23.01 22.41 22.58 191,718,752 -1.49(-6.19%)
Apr 24, 2008 23.95 24.30 23.59 24.08 153,253,040 +0.27(+1.11%)
Apr 23, 2008 23.05 23.82 22.94 23.81 129,776,136 +0.91(+3.97%)
Apr 22, 2008 23.20 23.24 22.69 22.90 88,974,360 -0.13(-0.56%)
Apr 21, 2008 22.86 23.17 22.80 23.03 71,817,776 +0.32(+1.40%)
Apr 18, 2008 22.72 22.79 22.42 22.71 97,244,584 +0.59(+2.67%)
Apr 17, 2008 22.05 22.21 21.88 22.12 64,387,668 +0.20(+0.93%)
Apr 16, 2008 21.63 21.99 21.49 21.92 71,420,256 +0.53(+2.48%)
Apr 15, 2008 21.29 21.56 21.22 21.39 44,956,296 +0.14(+0.68%)
Apr 14, 2008 21.38 21.43 21.15 21.24 57,259,656 -0.17(-0.78%)
Apr 11, 2008 21.40 21.96 21.36 21.41 71,813,912 -0.63(-2.85%)
Apr 10, 2008 21.83 22.26 21.80 22.04 86,639,568 +0.17(+0.76%)
Apr 09, 2008 21.74 21.99 21.61 21.87 60,553,948 +0.11(+0.49%)
Apr 08, 2008 21.91 21.96 21.61 21.77 59,086,852 -0.31(-1.41%)
Apr 07, 2008 22.37 22.40 21.98 22.08 58,689,116 +0.00(+0.00%)
Apr 04, 2008 22.05 22.15 21.76 22.08 57,901,724 +0.12(+0.55%)
Apr 03, 2008 21.96 22.20 21.80 21.96 51,462,608 -0.12(-0.55%)
Apr 02, 2008 22.38 22.39 21.96 22.08 65,382,056 -0.26(-1.15%)
Apr 01, 2008 21.83 22.36 21.68 22.33 86,885,776 +0.85(+3.95%)
Mar 31, 2008 21.11 21.64 21.08 21.49 61,768,452 +0.36(+1.68%)
Mar 28, 2008 21.37 21.52 21.07 21.13 65,044,592 -0.11(-0.50%)
Mar 27, 2008 21.56 21.57 21.20 21.24 62,992,252 -0.39(-1.79%)
Mar 26, 2008 21.98 22.01 21.49 21.62 60,568,604 -0.44(-1.99%)
Mar 25, 2008 22.21 22.24 21.91 22.06 64,924,648 -0.02(-0.10%)
Mar 24, 2008 22.21 22.26 22.00 22.08 63,790,700 -0.01(-0.03%)
Mar 21, 2008 21.76 22.12 21.64 22.09 79,484,088 +0.00(+0.00%)
Mar 20, 2008 21.76 22.12 21.64 22.09 79,479,384 +0.42(+1.96%)
Mar 19, 2008 22.24 22.40 21.67 21.67 81,163,472 -0.61(-2.72%)
Mar 18, 2008 21.71 22.32 21.71 22.27 110,063,328 +0.85(+3.96%)
Mar 17, 2008 20.67 21.75 20.65 21.43 111,600,416 +0.26(+1.22%)
Mar 14, 2008 21.74 21.96 20.93 21.17 138,951,072 -0.50(-2.31%)
Mar 13, 2008 21.61 21.95 21.32 21.67 111,683,672 -0.01(-0.04%)
Mar 12, 2008 22.28 22.33 21.61 21.68 100,375,968 -0.49(-2.22%)
Mar 11, 2008 21.50 22.21 21.49 22.17 130,432,864 +0.93(+4.38%)
Mar 10, 2008 21.07 21.40 21.01 21.24 95,806,152 +0.14(+0.65%)
Mar 07, 2008 20.70 21.25 20.68 21.10 102,495,952 +0.23(+1.09%)
Mar 06, 2008 21.24 21.33 20.82 20.87 120,368,432 -0.42(-1.96%)
Mar 05, 2008 21.01 21.51 20.97 21.29 140,634,416 +0.40(+1.92%)
Mar 04, 2008 20.46 20.92 20.41 20.89 114,788,456 +0.45(+2.22%)
Mar 03, 2008 20.62 20.74 20.34 20.43 101,035,112 -0.16(-0.77%)
Feb 29, 2008 20.96 21.07 20.46 20.59 155,061,680 -0.55(-2.61%)
Feb 28, 2008 21.21 21.40 21.05 21.15 109,630,048 -0.25(-1.17%)
Feb 27, 2008 21.34 21.71 21.27 21.40 99,322,104 -0.09(-0.42%)
Feb 26, 2008 21.00 21.85 20.95 21.49 143,855,792 +0.41(+1.94%)
Feb 25, 2008 20.93 21.38 20.80 21.08 145,209,696 +0.12(+0.58%)
Feb 22, 2008 21.38 21.49 20.59 20.96 166,039,952 -0.32(-1.49%)
Feb 21, 2008 21.67 21.93 21.17 21.27 130,471,256 -0.09(-0.43%)
Feb 20, 2008 21.31 21.40 21.14 21.36 122,616,536 +0.04(+0.18%)
Feb 19, 2008 21.80 21.83 21.25 21.33 90,135,096 -0.19(-0.88%)
Feb 18, 2008 21.43 21.68 21.39 21.52 90,038,216 +0.00(+0.00%)
Feb 15, 2008 21.43 21.68 21.39 21.52 90,009,992 -0.06(-0.28%)
Feb 14, 2008 21.86 21.99 21.55 21.58 90,072,264 -0.35(-1.59%)
Feb 13, 2008 21.67 21.99 21.60 21.93 117,542,952 +0.47(+2.19%)
Feb 12, 2008 21.52 21.67 21.28 21.46 111,404,224 +0.10(+0.46%)
Feb 11, 2008 21.59 21.66 21.13 21.36 207,105,360 -0.27(-1.23%)
Feb 08, 2008 21.42 22.02 21.38 21.62 164,917,344 +0.33(+1.56%)
Feb 07, 2008 21.46 21.79 21.12 21.29 217,896,320 -0.30(-1.40%)
Feb 06, 2008 22.17 22.22 21.42 21.59 182,306,384 -0.42(-1.89%)
Feb 05, 2008 22.64 22.67 21.87 22.01 181,643,840 -0.85(-3.71%)
Feb 04, 2008 23.08 23.26 22.80 22.86 158,476,720 -0.20(-0.85%)
Feb 01, 2008 23.51 25.17 22.90 23.05 384,466,880 -1.63(-6.60%)
Jan 31, 2008 24.16 24.79 24.01 24.68 136,529,872 +0.30(+1.24%)
Jan 30, 2008 24.65 24.83 24.26 24.38 140,494,896 -0.30(-1.23%)
Jan 29, 2008 24.87 24.90 24.49 24.68 89,830,448 -0.09(-0.37%)
Jan 28, 2008 25.00 25.06 24.54 24.77 107,005,464 -0.17(-0.67%)
Jan 25, 2008 26.39 26.50 24.89 24.94 260,136,896 -0.23(-0.93%)
Jan 24, 2008 24.49 25.26 24.32 25.17 205,216,544 +1.00(+4.13%)
Jan 23, 2008 23.83 24.26 23.50 24.17 181,733,408 -0.05(-0.19%)
Jan 22, 2008 23.88 24.63 23.85 24.22 143,744,944 -0.77(-3.09%)
Jan 21, 2008 25.54 25.74 24.96 24.99 154,623,168 +0.00(+0.00%)
Jan 18, 2008 25.54 25.74 24.96 24.99 152,302,464 -0.08(-0.30%)
Jan 17, 2008 25.39 25.59 24.96 25.07 124,488,624 -0.09(-0.36%)
Jan 16, 2008 25.30 25.48 24.61 25.16 159,532,880 -0.58(-2.26%)
Jan 15, 2008 25.76 26.03 25.74 25.74 81,383,720 -0.30(-1.13%)
Jan 14, 2008 26.09 26.17 25.80 26.04 69,728,640 +0.36(+1.42%)
Jan 11, 2008 25.85 25.92 25.53 25.67 72,896,152 -0.32(-1.22%)
Jan 10, 2008 26.01 26.12 25.57 25.99 95,692,896 -0.08(-0.32%)
Jan 09, 2008 25.26 26.15 25.25 26.07 98,151,016 +0.75(+2.96%)
Jan 08, 2008 26.28 26.28 25.29 25.32 104,545,656 -0.88(-3.35%)
Jan 07, 2008 26.16 26.35 25.93 26.20 105,886,248 +0.17(+0.67%)
Jan 04, 2008 26.64 26.65 25.81 26.03 95,222,424 -0.75(-2.80%)
Jan 03, 2008 26.66 26.99 26.39 26.78 65,514,364 +0.11(+0.43%)
Jan 02, 2008 27.10 27.22 26.50 26.66 83,221,640 -0.29(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.