Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 23.53 23.56 23.19 23.43 63,949,260 -0.06(-0.27%)
Jan 30, 2012 22.98 23.50 22.87 23.49 64,255,884 +0.30(+1.30%)
Jan 27, 2012 23.36 23.43 23.14 23.19 55,699,160 -0.21(-0.92%)
Jan 26, 2012 23.49 23.56 23.33 23.40 61,890,684 -0.05(-0.20%)
Jan 25, 2012 23.06 23.52 23.06 23.45 74,636,832 +0.17(+0.75%)
Jan 24, 2012 23.38 23.46 23.15 23.28 65,142,396 -0.31(-1.31%)
Jan 23, 2012 23.44 23.76 23.29 23.59 95,888,680 +0.02(+0.07%)
Jan 20, 2012 22.87 23.60 22.81 23.57 209,109,136 +1.26(+5.65%)
Jan 19, 2012 22.34 22.56 22.24 22.31 93,219,288 -0.09(-0.39%)
Jan 18, 2012 22.46 22.53 22.19 22.40 81,730,248 -0.02(-0.09%)
Jan 17, 2012 22.53 22.73 22.35 22.42 91,235,584 +0.00(+0.02%)
Jan 13, 2012 22.16 22.41 22.05 22.41 75,884,120 +0.20(+0.89%)
Jan 12, 2012 22.11 22.23 21.93 22.21 62,228,020 +0.22(+1.01%)
Jan 11, 2012 21.76 22.20 21.71 21.99 82,662,040 -0.10(-0.43%)
Jan 10, 2012 22.16 22.33 22.02 22.09 75,616,240 +0.08(+0.36%)
Jan 09, 2012 22.25 22.29 21.99 22.01 75,255,872 -0.29(-1.30%)
Jan 06, 2012 21.84 22.37 21.84 22.30 125,361,792 +0.34(+1.54%)
Jan 05, 2012 21.72 22.00 21.65 21.96 70,686,704 +0.22(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.