Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 48.20 48.57 47.73 48.04 63,620,016 +0.37(+0.78%)
Nov 27, 2015 47.55 47.80 47.54 47.66 10,193,434 +0.21(+0.45%)
Nov 25, 2015 47.81 47.45 47.45 47.45 23,766,342 -0.49(-1.03%)
Nov 24, 2015 47.66 48.12 47.35 47.95 27,832,136 +0.05(+0.11%)
Nov 23, 2015 47.95 48.13 47.51 47.89 31,945,328 +0.00(+0.00%)
Nov 20, 2015 47.95 47.99 47.08 47.89 42,030,876 +0.22(+0.46%)
Nov 19, 2015 47.72 48.31 47.53 47.67 31,849,268 +0.08(+0.17%)
Nov 18, 2015 46.84 47.71 46.82 47.59 33,629,908 +0.78(+1.66%)
Nov 17, 2015 46.99 47.31 46.71 46.82 35,698,512 -0.38(-0.81%)
Nov 16, 2015 46.60 47.31 46.40 47.20 36,595,184 +0.81(+1.75%)
Nov 13, 2015 46.59 46.78 46.12 46.39 41,973,120 -0.42(-0.90%)
Nov 12, 2015 46.95 47.39 46.70 46.81 40,262,576 -0.29(-0.62%)
Nov 11, 2015 47.14 47.58 46.93 47.10 41,592,812 +0.12(+0.26%)
Nov 10, 2015 47.47 47.52 46.77 46.98 62,967,288 -0.57(-1.20%)
Nov 09, 2015 47.89 48.17 47.02 47.55 37,028,232 -0.67(-1.38%)
Nov 06, 2015 47.48 48.27 47.40 48.21 37,420,240 +0.47(+0.99%)
Nov 05, 2015 47.84 48.02 47.41 47.74 35,843,628 -0.02(-0.04%)
Nov 04, 2015 47.56 48.18 47.46 47.76 42,243,468 +0.22(+0.46%)
Nov 03, 2015 46.47 47.75 46.44 47.54 41,679,952 +0.80(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.