Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 49.09 49.66 49.02 49.34 29,506,612 +0.16(+0.33%)
Mar 30, 2016 49.07 49.71 49.05 49.18 25,754,176 +0.30(+0.62%)
Mar 29, 2016 47.94 49.01 47.75 48.88 26,778,082 +1.05(+2.19%)
Mar 28, 2016 48.43 48.50 47.64 47.83 19,055,598 -0.60(-1.24%)
Mar 24, 2016 48.10 48.43 48.43 48.43 22,331,026 +0.21(+0.44%)
Mar 23, 2016 48.34 48.46 48.01 48.22 22,529,106 -0.09(-0.18%)
Mar 22, 2016 47.89 48.47 47.76 48.30 25,877,940 +0.19(+0.39%)
Mar 21, 2016 47.57 48.18 47.30 48.12 26,778,722 +0.33(+0.69%)
Mar 18, 2016 49.06 49.11 47.75 47.79 75,696,608 -1.05(-2.14%)
Mar 17, 2016 48.43 49.14 48.24 48.83 31,588,880 +0.28(+0.57%)
Mar 16, 2016 47.75 48.78 47.71 48.55 35,473,816 +0.68(+1.42%)
Mar 15, 2016 47.13 47.88 47.12 47.88 23,622,276 +0.38(+0.79%)
Mar 14, 2016 47.09 47.88 47.02 47.50 26,957,988 +0.09(+0.19%)
Mar 11, 2016 47.35 47.41 46.80 47.41 36,127,768 +0.91(+1.96%)
Mar 10, 2016 47.29 47.29 45.71 46.50 42,968,088 -0.71(-1.50%)
Mar 09, 2016 46.36 47.21 46.33 47.21 31,611,412 +1.06(+2.30%)
Mar 08, 2016 45.38 46.57 45.20 46.14 37,867,720 +0.55(+1.21%)
Mar 07, 2016 46.06 46.28 45.19 45.59 43,012,608 -0.89(-1.92%)
Mar 04, 2016 46.81 46.86 46.20 46.48 36,976,764 -0.29(-0.61%)
Mar 03, 2016 47.32 47.32 46.26 46.77 27,340,090 -0.54(-1.13%)
Mar 02, 2016 46.82 47.31 46.59 47.30 32,781,048 +0.33(+0.70%)
Mar 01, 2016 45.54 46.98 45.49 46.97 36,963,144 +1.52(+3.34%)
Feb 29, 2016 45.87 46.14 45.26 45.45 35,408,288 -0.38(-0.82%)
Feb 26, 2016 46.99 47.06 45.65 45.83 40,269,640 -0.71(-1.54%)
Feb 25, 2016 46.21 46.54 45.21 46.54 30,119,372 +0.66(+1.44%)
Feb 24, 2016 45.29 46.01 44.85 45.88 36,872,916 +0.16(+0.35%)
Feb 23, 2016 46.76 46.76 45.54 45.72 32,312,446 -1.31(-2.79%)
Feb 22, 2016 46.71 47.35 46.71 47.04 27,975,266 +0.74(+1.60%)
Feb 19, 2016 46.43 46.71 46.04 46.29 37,564,336 -0.33(-0.71%)
Feb 18, 2016 46.75 47.30 46.54 46.63 30,416,182 -0.21(-0.44%)
Feb 17, 2016 46.00 47.14 45.96 46.83 45,656,016 +1.19(+2.60%)
Feb 16, 2016 45.47 45.64 44.78 45.64 41,736,664 +0.85(+1.89%)
Feb 12, 2016 44.57 44.79 44.79 44.79 38,605,436 +0.72(+1.63%)
Feb 11, 2016 43.18 44.45 43.03 44.08 55,095,672 -0.02(-0.04%)
Feb 10, 2016 44.25 44.70 43.92 44.09 43,091,672 +0.38(+0.87%)
Feb 09, 2016 43.48 44.56 43.17 43.71 52,685,936 -0.12(-0.26%)
Feb 08, 2016 43.95 43.97 42.74 43.83 66,834,688 -0.67(-1.50%)
Feb 05, 2016 46.07 46.12 43.96 44.49 69,908,104 -1.63(-3.54%)
Feb 04, 2016 46.21 46.84 45.57 46.12 52,971,040 -0.14(-0.31%)
Feb 03, 2016 47.23 47.36 45.47 46.27 64,863,988 -0.75(-1.58%)
Feb 02, 2016 48.05 48.13 46.70 47.01 63,451,156 -1.52(-3.13%)
Feb 01, 2016 48.68 48.87 48.34 48.53 49,830,244 -0.34(-0.69%)
Jan 29, 2016 48.55 48.87 47.90 48.87 94,262,696 +2.69(+5.83%)
Jan 28, 2016 46.00 46.31 45.48 46.17 70,179,800 +0.74(+1.63%)
Jan 27, 2016 46.13 46.30 45.26 45.43 41,433,152 -0.84(-1.82%)
Jan 26, 2016 45.94 46.51 45.73 46.28 32,565,234 +0.34(+0.73%)
Jan 25, 2016 46.07 46.70 45.81 45.94 39,100,292 -0.44(-0.96%)
Jan 22, 2016 45.60 46.42 45.47 46.38 42,339,892 +1.61(+3.59%)
Jan 21, 2016 45.24 45.75 44.62 44.78 45,305,360 -0.27(-0.61%)
Jan 20, 2016 44.33 45.57 43.55 45.05 71,329,584 +0.20(+0.45%)
Jan 19, 2016 45.66 45.84 44.40 44.85 49,049,912 -0.38(-0.84%)
Jan 15, 2016 45.51 45.23 45.23 45.23 80,969,696 -1.88(-3.99%)
Jan 14, 2016 46.12 47.38 45.74 47.11 59,044,488 +1.30(+2.85%)
Jan 13, 2016 47.72 47.96 45.51 45.80 75,395,848 -1.01(-2.16%)
Jan 12, 2016 46.80 47.10 46.18 46.82 40,691,692 +0.43(+0.92%)
Jan 11, 2016 46.58 46.88 45.65 46.39 41,636,568 -0.03(-0.06%)
Jan 08, 2016 46.45 47.26 46.26 46.42 54,964,568 +0.14(+0.31%)
Jan 07, 2016 46.75 47.44 46.19 46.28 63,760,832 -1.67(-3.48%)
Jan 06, 2016 48.18 48.25 47.58 47.94 44,545,848 -0.89(-1.82%)
Jan 05, 2016 48.72 49.13 48.38 48.83 38,397,852 +0.22(+0.46%)
Jan 04, 2016 48.18 48.61 47.36 48.61 60,622,384 -0.60(-1.23%)
Dec 31, 2015 49.71 49.21 49.21 49.21 30,816,098 -0.74(-1.47%)
Dec 30, 2015 50.09 50.36 49.93 49.95 24,467,802 -0.21(-0.42%)
Dec 29, 2015 49.93 50.43 49.73 50.16 31,261,696 +0.53(+1.07%)
Dec 28, 2015 49.10 49.63 48.77 49.63 25,315,778 +0.25(+0.50%)
Dec 24, 2015 49.55 49.38 49.38 49.38 10,789,090 -0.13(-0.27%)
Dec 23, 2015 49.41 49.57 49.18 49.51 30,753,862 +0.42(+0.85%)
Dec 22, 2015 48.78 49.21 48.34 49.10 31,928,648 +0.46(+0.95%)
Dec 21, 2015 48.68 49.10 48.10 48.63 41,989,568 +0.62(+1.29%)
Dec 18, 2015 49.47 49.67 47.92 48.01 95,471,784 -1.39(-2.82%)
Dec 17, 2015 49.99 50.37 49.26 49.41 46,516,900 -0.38(-0.77%)
Dec 16, 2015 49.26 49.89 48.57 49.79 42,263,560 +0.82(+1.68%)
Dec 15, 2015 49.37 49.58 48.87 48.96 44,906,432 +0.05(+0.11%)
Dec 14, 2015 48.19 48.97 47.61 48.91 52,986,840 +0.96(+2.00%)
Dec 11, 2015 48.53 48.87 47.91 47.95 44,587,572 -1.07(-2.19%)
Dec 10, 2015 49.13 49.37 48.79 49.02 35,820,136 +0.26(+0.53%)
Dec 09, 2015 49.11 49.56 48.35 48.77 40,998,632 -0.72(-1.45%)
Dec 08, 2015 49.20 49.76 48.78 49.49 36,926,280 -0.02(-0.04%)
Dec 07, 2015 49.49 49.64 49.04 49.50 34,619,356 -0.09(-0.18%)
Dec 04, 2015 48.00 49.88 47.99 49.59 49,564,044 +1.52(+3.16%)
Dec 03, 2015 49.22 49.46 47.84 48.08 43,547,692 -0.90(-1.83%)
Dec 02, 2015 49.07 49.64 48.84 48.97 53,294,100 -0.01(-0.02%)
Dec 01, 2015 48.26 48.99 48.16 48.98 45,022,272 +0.77(+1.60%)
Nov 30, 2015 48.38 48.75 47.90 48.21 63,391,212 +0.37(+0.78%)
Nov 27, 2015 47.72 47.97 47.71 47.84 10,156,775 +0.21(+0.45%)
Nov 25, 2015 47.98 47.62 47.62 47.62 23,680,868 -0.50(-1.03%)
Nov 24, 2015 47.83 48.29 47.53 48.12 27,732,040 +0.05(+0.11%)
Nov 23, 2015 48.12 48.31 47.68 48.07 31,830,440 +0.00(+0.00%)
Nov 20, 2015 48.12 48.16 47.25 48.07 41,879,716 +0.22(+0.46%)
Nov 19, 2015 47.89 48.48 47.70 47.85 31,734,724 +0.08(+0.17%)
Nov 18, 2015 47.01 47.88 46.99 47.77 33,508,960 +0.78(+1.66%)
Nov 17, 2015 47.16 47.48 46.88 46.98 35,570,124 -0.39(-0.81%)
Nov 16, 2015 46.77 47.48 46.56 47.37 36,463,576 +0.82(+1.75%)
Nov 13, 2015 46.76 46.95 46.28 46.56 41,822,172 -0.42(-0.90%)
Nov 12, 2015 47.12 47.56 46.86 46.98 40,117,776 -0.29(-0.62%)
Nov 11, 2015 47.31 47.75 47.10 47.27 41,443,232 +0.12(+0.26%)
Nov 10, 2015 47.64 47.69 46.93 47.15 62,740,832 -0.57(-1.20%)
Nov 09, 2015 48.06 48.34 47.19 47.72 36,895,064 -0.67(-1.38%)
Nov 06, 2015 47.65 48.44 47.57 48.39 37,285,664 +0.48(+0.99%)
Nov 05, 2015 48.01 48.19 47.58 47.91 35,714,720 -0.02(-0.04%)
Nov 04, 2015 47.74 48.35 47.63 47.93 42,091,544 +0.22(+0.46%)
Nov 03, 2015 46.63 47.92 46.61 47.71 41,530,056 +0.80(+1.71%)
Nov 02, 2015 46.56 47.01 46.36 46.91 34,371,576 +0.53(+1.14%)
Oct 30, 2015 46.98 47.57 46.36 46.38 52,912,784 -0.63(-1.35%)
Oct 29, 2015 47.17 47.43 46.89 47.01 34,276,128 -0.55(-1.15%)
Oct 28, 2015 47.17 47.56 46.57 47.56 53,344,592 +0.26(+0.54%)
Oct 27, 2015 47.57 47.90 47.21 47.30 57,876,316 -0.49(-1.03%)
Oct 26, 2015 46.28 47.86 46.26 47.80 73,349,280 +1.22(+2.61%)
Oct 23, 2015 46.08 47.64 46.04 46.58 153,480,848 +4.26(+10.08%)
Oct 22, 2015 41.88 43.13 41.49 42.32 64,190,336 +0.73(+1.76%)
Oct 21, 2015 42.22 42.28 41.51 41.59 28,671,498 -0.50(-1.19%)
Oct 20, 2015 41.80 42.12 41.43 42.09 34,959,608 +0.13(+0.31%)
Oct 19, 2015 41.78 42.19 41.43 41.96 33,351,470 +0.10(+0.23%)
Oct 16, 2015 41.43 41.89 41.32 41.86 30,020,764 +0.44(+1.06%)
Oct 15, 2015 41.42 41.44 41.00 41.42 30,858,980 +0.29(+0.71%)
Oct 14, 2015 41.10 41.50 41.00 41.13 28,031,056 -0.18(-0.45%)
Oct 13, 2015 41.02 41.52 41.02 41.31 22,685,668 -0.10(-0.23%)
Oct 12, 2015 41.39 41.47 40.97 41.41 22,436,934 -0.10(-0.23%)
Oct 09, 2015 41.81 41.87 41.34 41.51 32,461,322 -0.30(-0.72%)
Oct 08, 2015 41.02 41.86 40.97 41.81 38,331,016 +0.57(+1.39%)
Oct 07, 2015 41.50 41.72 40.49 41.23 31,451,876 +0.04(+0.11%)
Oct 06, 2015 40.82 41.56 40.72 41.19 31,224,078 +0.11(+0.26%)
Oct 05, 2015 40.30 41.31 40.26 41.08 39,007,760 +0.93(+2.33%)
Oct 02, 2015 39.00 40.15 38.70 40.15 47,486,728 +0.85(+2.15%)
Oct 01, 2015 39.43 39.43 38.55 39.30 32,524,650 +0.31(+0.79%)
Sep 30, 2015 38.66 39.03 38.47 39.00 39,676,596 +0.72(+1.89%)
Sep 29, 2015 38.21 38.39 37.93 38.27 37,185,820 +0.13(+0.35%)
Sep 28, 2015 38.62 38.84 38.07 38.14 31,340,180 -0.57(-1.48%)
Sep 25, 2015 39.19 39.41 38.56 38.71 33,351,116 +0.03(+0.07%)
Sep 24, 2015 38.28 38.88 38.12 38.69 31,672,466 +0.04(+0.09%)
Sep 23, 2015 38.71 38.92 38.34 38.65 19,458,372 -0.03(-0.07%)
Sep 22, 2015 38.22 38.81 38.16 38.68 31,877,000 -0.19(-0.48%)
Sep 21, 2015 38.43 39.18 38.41 38.86 29,710,788 +0.56(+1.45%)
Sep 18, 2015 38.33 38.76 38.18 38.31 71,667,208 -0.68(-1.74%)
Sep 17, 2015 39.02 39.65 38.84 38.99 37,190,820 -0.04(-0.11%)
Sep 16, 2015 38.74 39.10 38.63 39.03 26,526,514 +0.28(+0.73%)
Sep 15, 2015 38.05 39.02 37.96 38.75 32,773,952 +0.83(+2.18%)
Sep 14, 2015 38.26 38.27 37.76 37.92 26,849,288 -0.39(-1.01%)
Sep 11, 2015 38.01 38.41 37.83 38.31 30,795,044 +0.17(+0.44%)
Sep 10, 2015 37.99 38.58 37.66 38.14 35,600,692 +0.19(+0.51%)
Sep 09, 2015 38.95 39.12 37.81 37.95 37,986,936 -0.72(-1.87%)
Sep 08, 2015 38.15 38.77 38.06 38.67 36,851,624 +1.13(+3.00%)
Sep 04, 2015 37.72 37.54 37.54 37.54 42,152,024 -0.78(-2.05%)
Sep 03, 2015 38.25 38.75 38.13 38.33 32,099,662 +0.12(+0.32%)
Sep 02, 2015 37.32 38.22 36.90 38.20 42,754,776 +1.36(+3.68%)
Sep 01, 2015 37.15 37.52 36.71 36.85 56,395,304 -1.50(-3.91%)
Aug 31, 2015 38.38 38.71 37.97 38.34 39,087,636 -0.36(-0.93%)
Aug 28, 2015 38.24 38.89 38.23 38.71 32,059,642 +0.03(+0.07%)
Aug 27, 2015 38.09 38.72 37.82 38.68 57,818,392 +1.05(+2.79%)
Aug 26, 2015 37.01 37.74 36.18 37.63 71,964,800 +1.97(+5.53%)
Aug 25, 2015 37.50 38.10 35.59 35.66 80,138,832 -1.07(-2.90%)
Aug 24, 2015 35.64 38.16 35.00 36.72 100,731,408 -1.22(-3.23%)
Aug 21, 2015 39.91 40.07 37.97 37.95 79,509,288 -2.28(-5.67%)
Aug 20, 2015 40.59 40.94 40.23 40.23 41,099,812 -0.84(-2.04%)
Aug 19, 2015 41.22 41.48 40.79 41.07 35,735,620 -0.58(-1.40%)
Aug 18, 2015 41.27 41.79 41.15 41.65 26,756,180 +0.23(+0.55%)
Aug 17, 2015 40.97 41.53 40.76 41.42 24,104,970 +0.28(+0.68%)
Aug 14, 2015 40.73 41.23 40.72 41.14 24,532,734 +0.24(+0.58%)
Aug 13, 2015 41.19 41.23 40.69 40.90 25,850,612 -0.01(-0.02%)
Aug 12, 2015 40.43 41.05 40.01 40.91 34,496,692 +0.29(+0.71%)
Aug 11, 2015 40.98 41.09 40.18 40.62 33,399,574 -0.81(-1.94%)
Aug 10, 2015 41.10 41.57 41.00 41.43 26,366,306 +0.52(+1.26%)
Aug 07, 2015 40.60 40.95 40.49 40.91 21,893,210 +0.10(+0.26%)
Aug 06, 2015 41.76 41.81 40.56 40.81 31,266,194 -0.84(-2.02%)
Aug 05, 2015 42.00 42.37 41.61 41.65 30,800,600 +0.03(+0.08%)
Aug 04, 2015 40.92 41.76 40.86 41.61 38,154,060 +0.64(+1.56%)
Aug 03, 2015 41.12 41.14 40.66 40.97 27,563,050 +0.10(+0.24%)
Jul 31, 2015 41.39 41.46 40.70 40.88 35,646,780 -0.16(-0.38%)
Jul 30, 2015 40.49 41.49 40.20 41.03 45,444,316 +0.52(+1.27%)
Jul 29, 2015 39.74 40.95 39.62 40.52 46,777,620 +0.83(+2.10%)
Jul 28, 2015 39.90 39.95 39.20 39.69 39,219,360 -0.01(-0.02%)
Jul 27, 2015 40.21 40.27 39.61 39.69 45,357,476 -0.52(-1.28%)
Jul 24, 2015 40.18 40.54 40.09 40.21 36,939,784 -0.15(-0.37%)
Jul 23, 2015 39.62 40.46 39.48 40.36 38,763,232 +0.50(+1.25%)
Jul 22, 2015 39.77 41.08 39.57 39.86 67,579,008 -1.52(-3.68%)
Jul 21, 2015 40.95 41.43 40.68 41.38 48,853,064 +0.32(+0.77%)
Jul 20, 2015 40.83 41.25 40.65 41.07 34,995,312 +0.26(+0.64%)
Jul 17, 2015 40.74 40.95 40.49 40.81 33,665,308 -0.03(-0.09%)
Jul 16, 2015 40.27 40.87 40.24 40.84 30,012,252 +0.79(+1.97%)
Jul 15, 2015 39.98 40.17 39.76 40.05 30,419,010 +0.12(+0.31%)
Jul 14, 2015 39.78 40.23 39.66 39.93 26,139,902 +0.07(+0.18%)
Jul 13, 2015 39.37 39.93 39.35 39.86 32,192,296 +0.81(+2.08%)
Jul 10, 2015 39.40 39.51 39.01 39.05 29,093,882 +0.08(+0.20%)
Jul 09, 2015 39.17 39.58 38.95 38.97 37,042,296 +0.25(+0.63%)
Jul 08, 2015 38.90 39.28 38.54 38.72 45,453,600 -0.05(-0.14%)
Jul 07, 2015 38.81 38.94 37.92 38.78 41,626,452 -0.08(-0.20%)
Jul 06, 2015 38.48 38.93 38.47 38.85 26,315,182 -0.01(-0.02%)
Jul 02, 2015 38.93 38.86 38.86 38.86 24,851,024 -0.04(-0.10%)
Jul 01, 2015 38.92 39.59 38.60 38.90 32,380,426 +0.26(+0.67%)
Jun 30, 2015 39.13 39.13 38.46 38.64 41,066,508 -0.19(-0.50%)
Jun 29, 2015 39.42 39.59 38.83 38.84 38,929,248 -0.78(-1.97%)
Jun 26, 2015 39.96 40.51 39.41 39.62 56,935,360 -0.34(-0.85%)
Jun 25, 2015 40.29 40.32 39.83 39.96 23,541,528 +0.01(+0.03%)
Jun 24, 2015 39.97 40.48 39.87 39.94 39,860,976 -0.24(-0.60%)
Jun 23, 2015 40.38 40.51 39.93 40.18 29,585,934 -0.28(-0.69%)
Jun 22, 2015 40.55 40.89 40.40 40.46 23,211,696 +0.11(+0.28%)
Jun 19, 2015 40.96 40.99 40.25 40.35 72,931,944 -0.54(-1.33%)
Jun 18, 2015 40.46 40.96 40.41 40.89 37,310,976 +0.66(+1.63%)
Jun 17, 2015 40.03 40.32 39.70 40.24 32,793,092 +0.12(+0.31%)
Jun 16, 2015 39.69 40.47 39.65 40.11 30,926,700 +0.31(+0.78%)
Jun 15, 2015 39.78 39.96 39.42 39.80 37,992,312 -0.43(-1.08%)
Jun 12, 2015 40.46 40.67 40.18 40.24 27,340,436 -0.41(-1.01%)
Jun 11, 2015 40.84 41.07 40.38 40.65 31,242,526 -0.15(-0.36%)
Jun 10, 2015 40.08 40.99 39.99 40.80 32,465,668 +0.84(+2.10%)
Jun 09, 2015 40.05 40.21 39.79 39.96 27,883,122 -0.07(-0.17%)
Jun 08, 2015 40.53 40.64 39.97 40.03 25,272,170 -0.36(-0.89%)
Jun 05, 2015 40.53 40.72 40.12 40.39 29,062,270 -0.19(-0.47%)
Jun 04, 2015 40.96 41.28 40.44 40.58 31,696,840 -0.43(-1.05%)
Jun 03, 2015 41.46 41.78 40.98 41.01 31,991,192 -0.06(-0.15%)
Jun 02, 2015 41.08 41.45 40.81 41.07 24,560,180 -0.27(-0.66%)
Jun 01, 2015 41.19 41.81 40.81 41.34 32,945,388 +0.32(+0.79%)
May 29, 2015 41.52 41.64 40.78 41.02 41,722,564 -0.52(-1.24%)
May 28, 2015 41.58 42.03 41.48 41.53 22,030,968 -0.14(-0.34%)
May 27, 2015 40.98 41.81 40.81 41.67 31,229,588 +0.89(+2.19%)
May 26, 2015 40.99 41.03 40.43 40.78 33,795,608 -0.27(-0.66%)
May 22, 2015 41.40 41.05 41.05 41.05 29,385,034 -0.46(-1.10%)
May 21, 2015 41.38 41.66 41.14 41.51 25,601,624 -0.14(-0.34%)
May 20, 2015 41.48 41.95 41.38 41.65 28,615,944 +0.00(+0.00%)
May 19, 2015 41.63 41.85 41.30 41.65 32,645,288 -0.11(-0.25%)
May 18, 2015 41.73 41.93 41.41 41.75 27,746,728 -0.25(-0.59%)
May 15, 2015 42.50 42.53 41.79 42.00 32,936,112 -0.37(-0.87%)
May 14, 2015 41.77 42.46 41.77 42.37 37,923,380 +0.95(+2.30%)
May 13, 2015 41.91 42.02 41.37 41.42 39,308,088 +0.24(+0.58%)
May 12, 2015 40.74 41.46 40.37 41.18 34,413,692 -0.02(-0.04%)
May 11, 2015 41.35 41.66 41.20 41.20 28,298,264 -0.33(-0.80%)
May 08, 2015 41.35 41.73 41.33 41.53 40,665,964 +0.91(+2.25%)
May 07, 2015 40.24 40.95 40.14 40.61 37,913,964 +0.37(+0.91%)
May 06, 2015 41.37 41.54 40.02 40.25 60,290,588 -1.15(-2.77%)
May 05, 2015 41.59 41.88 41.14 41.40 57,918,880 -0.56(-1.33%)
May 04, 2015 42.06 42.50 41.90 41.95 39,126,664 -0.36(-0.85%)
May 01, 2015 42.25 42.50 42.09 42.31 44,773,876 +0.01(+0.03%)
Apr 30, 2015 42.35 43.08 42.26 42.30 74,422,584 -0.37(-0.86%)
Apr 29, 2015 42.37 42.88 42.18 42.66 54,954,168 -0.08(-0.19%)
Apr 28, 2015 41.55 42.80 41.48 42.75 69,826,992 +0.98(+2.34%)
Apr 27, 2015 41.07 41.86 41.06 41.77 68,106,448 +0.14(+0.33%)
Apr 24, 2015 39.71 41.86 39.70 41.63 150,560,064 +3.94(+10.45%)
Apr 23, 2015 37.30 37.93 37.22 37.69 53,190,140 +0.31(+0.83%)
Apr 22, 2015 37.11 37.51 37.00 37.38 28,818,986 +0.30(+0.82%)
Apr 21, 2015 37.39 37.53 36.99 37.08 29,912,694 -0.23(-0.63%)
Apr 20, 2015 36.29 37.54 36.25 37.31 52,961,012 +1.12(+3.10%)
Apr 17, 2015 36.24 36.30 35.79 36.19 48,741,332 -0.47(-1.29%)
Apr 16, 2015 36.48 36.82 36.37 36.66 25,883,754 -0.08(-0.22%)
Apr 15, 2015 36.32 36.93 36.25 36.75 31,441,526 +0.53(+1.45%)
Apr 14, 2015 36.35 36.55 35.99 36.22 27,876,960 -0.10(-0.26%)
Apr 13, 2015 36.00 36.58 35.99 36.32 34,815,032 +0.03(+0.10%)
Apr 10, 2015 36.20 36.48 36.01 36.28 32,222,382 +0.21(+0.58%)
Apr 09, 2015 35.87 36.19 35.87 36.07 29,578,868 +0.05(+0.14%)
Apr 08, 2015 36.06 36.26 35.69 36.02 28,460,744 -0.10(-0.26%)
Apr 07, 2015 36.19 36.45 35.92 36.12 33,127,550 -0.01(-0.04%)
Apr 06, 2015 35.08 36.33 34.94 36.13 45,102,944 +1.09(+3.11%)
Apr 02, 2015 35.36 35.04 35.04 35.04 43,106,716 -0.37(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.