Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 79.41 79.41 79.41 0 -0.17(-0.21%)
Dec 28, 2017 79.74 79.77 79.42 79.58 11,410,970 +0.01(+0.01%)
Dec 27, 2017 79.51 79.82 79.11 79.57 15,809,242 +0.29(+0.36%)
Dec 26, 2017 79.20 79.41 78.94 79.28 10,651,047 -0.10(-0.13%)
Dec 22, 2017 79.28 79.49 78.84 79.38 15,237,696 +0.01(+0.01%)
Dec 21, 2017 79.88 79.93 79.28 79.37 19,327,054 -0.02(-0.02%)
Dec 20, 2017 80.02 80.12 78.64 79.39 25,494,248 -0.29(-0.36%)
Dec 19, 2017 80.16 80.16 79.16 79.68 25,147,552 -0.51(-0.64%)
Dec 18, 2017 80.88 81.23 80.05 80.19 24,001,914 -0.44(-0.54%)
Dec 15, 2017 79.15 80.85 78.80 80.63 58,099,824 +2.01(+2.55%)
Dec 14, 2017 79.31 79.72 78.47 78.62 20,793,444 -0.61(-0.77%)
Dec 13, 2017 79.60 79.79 79.07 79.23 23,384,662 -0.21(-0.27%)
Dec 12, 2017 79.20 79.88 78.98 79.45 25,767,820 +0.32(+0.41%)
Dec 11, 2017 78.25 79.25 78.12 79.12 24,085,138 +0.99(+1.27%)
Dec 08, 2017 77.64 78.52 77.36 78.13 26,379,312 +1.55(+2.02%)
Dec 07, 2017 76.63 76.87 76.12 76.58 24,966,072 -0.27(-0.35%)
Dec 06, 2017 75.71 77.18 75.60 76.85 26,810,798 +1.10(+1.46%)
Dec 05, 2017 75.51 76.76 75.18 75.74 28,166,924 +0.47(+0.63%)
Dec 04, 2017 78.37 78.37 74.92 75.27 42,105,436 -2.95(-3.77%)
Dec 01, 2017 77.61 78.73 77.54 78.22 31,811,586 +0.08(+0.11%)
Nov 30, 2017 77.53 78.46 77.37 78.14 35,550,324 +0.77(+1.00%)
Nov 29, 2017 78.64 78.83 77.22 77.37 29,485,714 -1.43(-1.81%)
Nov 28, 2017 78.05 78.97 78.00 78.80 23,616,340 +0.94(+1.20%)
Nov 27, 2017 77.34 77.96 77.33 77.86 19,671,652 +0.57(+0.73%)
Nov 24, 2017 77.06 77.45 76.85 77.29 7,998,752 +0.14(+0.18%)
Nov 22, 2017 77.82 77.89 77.09 77.15 22,139,490 -0.57(-0.73%)
Nov 21, 2017 76.81 77.83 76.81 77.72 22,876,338 +1.10(+1.44%)
Nov 20, 2017 76.50 76.67 76.36 76.62 17,571,942 +0.12(+0.16%)
Nov 17, 2017 77.16 77.16 76.35 76.50 23,783,172 -0.74(-0.96%)
Nov 16, 2017 77.15 77.44 77.00 77.24 22,578,948 +0.20(+0.27%)
Nov 15, 2017 77.49 77.69 76.76 77.03 20,870,892 -0.60(-0.78%)
Nov 14, 2017 77.13 77.68 76.65 77.64 20,317,826 +0.11(+0.14%)
Nov 13, 2017 77.28 77.54 77.09 77.53 15,359,571 +0.06(+0.07%)
Nov 10, 2017 77.40 77.68 76.88 77.47 20,999,956 -0.20(-0.26%)
Nov 09, 2017 77.69 77.84 76.58 77.67 22,924,672 -0.43(-0.56%)
Nov 08, 2017 77.72 78.15 77.43 78.11 19,521,470 +0.27(+0.34%)
Nov 07, 2017 78.30 78.42 77.53 77.84 19,412,366 -0.18(-0.24%)
Nov 06, 2017 77.78 78.24 77.67 78.03 21,498,032 +0.30(+0.39%)
Nov 03, 2017 77.67 78.09 77.04 77.72 19,089,990 +0.08(+0.11%)
Nov 02, 2017 76.99 78.02 76.78 77.64 25,968,284 +0.80(+1.05%)
Nov 01, 2017 77.30 77.37 76.56 76.83 24,145,442 +0.00(+0.00%)
Oct 31, 2017 77.92 77.92 76.77 76.83 29,320,916 -0.66(-0.85%)
Oct 30, 2017 77.31 77.89 76.76 77.49 34,374,952 +0.07(+0.10%)
Oct 27, 2017 77.93 79.62 77.24 77.42 76,936,496 +4.66(+6.41%)
Oct 26, 2017 73.16 73.36 72.74 72.75 34,733,288 +0.12(+0.17%)
Oct 25, 2017 72.58 73.07 72.06 72.63 22,096,062 -0.21(-0.29%)
Oct 24, 2017 72.88 73.16 72.47 72.84 18,961,716 +0.03(+0.04%)
Oct 23, 2017 72.96 73.29 72.75 72.82 22,322,074 +0.02(+0.03%)
Oct 20, 2017 72.34 72.95 72.25 72.80 24,755,084 +0.83(+1.16%)
Oct 19, 2017 71.65 71.98 71.45 71.97 16,336,311 +0.28(+0.39%)
Oct 18, 2017 71.74 71.91 71.47 71.69 14,399,156 +0.02(+0.03%)
Oct 17, 2017 71.56 71.70 71.36 71.67 18,213,162 -0.06(-0.08%)
Oct 16, 2017 71.51 71.87 71.51 71.73 13,401,980 +0.15(+0.21%)
Oct 13, 2017 71.67 71.93 71.39 71.58 16,602,401 +0.34(+0.48%)
Oct 12, 2017 70.65 71.39 70.54 71.24 18,270,444 +0.65(+0.92%)
Oct 11, 2017 70.53 70.63 70.16 70.59 16,659,713 +0.12(+0.17%)
Oct 10, 2017 70.51 70.78 70.33 70.47 15,095,055 +0.00(+0.00%)
Oct 09, 2017 70.17 70.71 70.07 70.47 12,326,972 +0.27(+0.38%)
Oct 06, 2017 69.90 70.23 69.78 70.20 15,112,828 +0.03(+0.04%)
Oct 05, 2017 69.48 70.31 69.25 70.17 22,945,368 +1.18(+1.71%)
Oct 04, 2017 68.44 69.02 68.09 68.99 14,417,549 +0.40(+0.58%)
Oct 03, 2017 68.97 69.17 68.53 68.59 13,197,164 -0.32(-0.47%)
Oct 02, 2017 69.01 69.29 68.63 68.92 16,567,006 +0.11(+0.16%)
Sep 29, 2017 68.30 68.85 68.24 68.81 18,489,766 +0.57(+0.84%)
Sep 28, 2017 67.93 68.33 67.72 68.23 11,782,736 +0.02(+0.03%)
Sep 27, 2017 67.94 68.51 67.59 68.22 21,179,940 +0.55(+0.81%)
Sep 26, 2017 68.05 68.18 67.42 67.67 19,504,754 +0.00(+0.00%)
Sep 25, 2017 68.44 68.58 67.36 67.67 26,143,434 -1.06(-1.55%)
Sep 22, 2017 68.34 68.83 68.22 68.73 15,276,896 +0.18(+0.27%)
Sep 21, 2017 69.38 69.50 68.46 68.55 20,770,648 -0.67(-0.97%)
Sep 20, 2017 69.60 69.76 68.64 69.22 23,370,334 -0.46(-0.66%)
Sep 19, 2017 69.47 69.93 69.29 69.68 17,422,280 +0.26(+0.37%)
Sep 18, 2017 69.49 70.17 69.31 69.43 25,230,878 -0.14(-0.20%)
Sep 15, 2017 69.12 69.64 68.42 69.56 41,764,836 +0.50(+0.72%)
Sep 14, 2017 69.28 69.73 68.83 69.07 17,027,828 -0.41(-0.58%)
Sep 13, 2017 69.21 69.49 68.86 69.47 14,485,889 +0.49(+0.71%)
Sep 12, 2017 69.06 69.50 68.70 68.98 15,581,891 -0.07(-0.11%)
Sep 11, 2017 68.64 69.23 68.64 69.06 19,389,246 +0.72(+1.05%)
Sep 08, 2017 68.66 68.76 68.21 68.34 15,918,281 -0.33(-0.48%)
Sep 07, 2017 68.06 68.91 67.99 68.67 18,913,160 +0.87(+1.28%)
Sep 06, 2017 68.11 68.39 67.75 67.80 17,901,540 -0.19(-0.29%)
Sep 05, 2017 67.74 68.25 67.41 67.99 23,336,456 -0.30(-0.45%)
Sep 01, 2017 69.01 69.04 68.02 68.30 23,531,462 -0.77(-1.11%)
Aug 31, 2017 68.38 69.24 68.17 69.07 29,935,538 +0.70(+1.03%)
Aug 30, 2017 67.44 68.54 67.27 68.36 18,289,960 +0.89(+1.31%)
Aug 29, 2017 66.74 67.58 66.55 67.48 12,426,252 +0.20(+0.30%)
Aug 28, 2017 67.49 67.51 67.01 67.27 15,771,527 +0.01(+0.01%)
Aug 25, 2017 67.30 67.75 66.95 67.26 13,851,049 +0.12(+0.18%)
Aug 24, 2017 67.19 67.29 66.57 67.14 18,509,868 -0.03(-0.04%)
Aug 23, 2017 67.39 67.57 67.00 67.17 14,902,288 -0.41(-0.60%)
Aug 22, 2017 66.83 67.65 66.83 67.58 15,527,715 +0.93(+1.40%)
Aug 21, 2017 66.94 66.95 66.23 66.65 19,199,060 -0.31(-0.47%)
Aug 18, 2017 66.76 67.28 66.44 66.96 20,311,102 +0.08(+0.12%)
Aug 17, 2017 67.97 68.23 66.88 66.88 24,874,570 -1.15(-1.70%)
Aug 16, 2017 67.74 68.45 67.59 68.03 19,649,150 +0.40(+0.59%)
Aug 15, 2017 67.98 67.98 67.47 67.63 20,765,206 +0.02(+0.03%)
Aug 14, 2017 67.13 67.73 67.03 67.62 21,869,086 +1.00(+1.50%)
Aug 11, 2017 65.80 66.80 65.49 66.61 23,338,500 +1.00(+1.53%)
Aug 10, 2017 66.06 66.33 65.56 65.61 26,916,178 -0.97(-1.46%)
Aug 09, 2017 66.38 66.62 66.20 66.59 24,173,310 -0.29(-0.44%)
Aug 08, 2017 66.24 67.19 65.92 66.88 23,988,816 +0.36(+0.54%)
Aug 07, 2017 66.89 66.98 66.39 66.52 20,358,438 -0.26(-0.39%)
Aug 04, 2017 67.11 66.38 66.78 24,574,094 +0.49(+0.73%)
Aug 03, 2017 66.33 66.56 66.01 66.29 19,822,718 -0.10(-0.15%)
Aug 02, 2017 66.66 66.67 65.64 66.39 28,837,838 -0.29(-0.44%)
Aug 01, 2017 67.17 67.46 66.60 66.69 22,656,960 -0.11(-0.17%)
Jul 31, 2017 67.35 67.48 66.53 66.80 25,683,724 -0.31(-0.47%)
Jul 28, 2017 66.77 67.36 66.65 67.11 19,924,310 -0.11(-0.16%)
Jul 27, 2017 67.77 68.38 66.45 67.22 40,099,256 -0.82(-1.20%)
Jul 26, 2017 68.30 68.34 67.82 68.04 17,683,146 -0.13(-0.19%)
Jul 25, 2017 68.27 68.17 23,962,246 +0.54(+0.80%)
Jul 24, 2017 67.56 67.74 67.19 67.62 23,283,950 -0.17(-0.26%)
Jul 21, 2017 67.49 68.26 67.23 67.80 50,845,136 -0.40(-0.58%)
Jul 20, 2017 68.16 68.27 67.33 68.19 45,857,804 +0.33(+0.49%)
Jul 19, 2017 67.53 68.03 67.51 67.86 24,359,072 +0.51(+0.76%)
Jul 18, 2017 67.16 67.43 66.76 67.35 28,767,892 -0.05(-0.07%)
Jul 17, 2017 66.89 67.49 66.82 67.39 23,728,522 +0.52(+0.78%)
Jul 14, 2017 66.37 67.32 66.12 66.87 28,153,864 +0.93(+1.41%)
Jul 13, 2017 65.69 66.19 65.52 65.94 22,060,610 +0.57(+0.87%)
Jul 12, 2017 64.95 65.49 64.82 65.37 19,318,464 +1.07(+1.66%)
Jul 11, 2017 64.32 64.94 64.09 64.31 19,002,404 +0.01(+0.01%)
Jul 10, 2017 63.82 64.55 63.58 64.30 16,339,987 +0.48(+0.75%)
Jul 07, 2017 63.12 64.17 63.12 63.82 18,369,732 +0.82(+1.30%)
Jul 06, 2017 62.73 63.20 62.59 63.00 22,982,314 -0.47(-0.74%)
Jul 05, 2017 62.71 63.80 62.68 63.47 23,047,016 +0.84(+1.33%)
Jul 03, 2017 63.70 63.95 62.50 62.64 17,593,972 -0.70(-1.10%)
Jun 30, 2017 63.20 63.73 63.16 63.33 26,295,542 +0.40(+0.64%)
Jun 29, 2017 63.75 63.85 62.56 62.93 31,471,772 -1.20(-1.88%)
Jun 28, 2017 63.59 64.17 63.20 64.13 28,086,380 +0.54(+0.85%)
Jun 27, 2017 64.42 64.48 63.56 63.59 27,443,062 -1.21(-1.87%)
Jun 26, 2017 65.60 65.89 64.73 64.80 21,339,502 -0.62(-0.95%)
Jun 23, 2017 65.47 65.43 30,057,636 +0.87(+1.35%)
Jun 22, 2017 64.81 64.86 64.05 64.56 24,995,054 -0.01(-0.01%)
Jun 21, 2017 64.51 64.89 64.26 64.56 21,647,646 +0.33(+0.51%)
Jun 20, 2017 65.07 65.12 64.20 64.23 23,412,292 -0.88(-1.35%)
Jun 19, 2017 64.78 65.19 64.64 65.12 25,898,522 +0.80(+1.24%)
Jun 16, 2017 64.07 64.34 63.60 64.32 52,616,996 +0.09(+0.14%)
Jun 15, 2017 63.65 64.51 63.21 64.22 28,371,566 -0.34(-0.53%)
Jun 14, 2017 65.15 65.33 63.79 64.56 27,763,332 -0.35(-0.54%)
Jun 13, 2017 64.34 65.07 64.28 64.91 27,490,210 +0.80(+1.25%)
Jun 12, 2017 63.63 64.26 62.60 64.11 51,980,460 -0.50(-0.77%)
Jun 09, 2017 66.19 66.23 63.02 64.61 53,533,736 -1.50(-2.27%)
Jun 08, 2017 66.62 66.63 65.70 66.11 26,759,232 -0.40(-0.61%)
Jun 07, 2017 66.74 66.86 66.11 66.51 24,272,382 -0.12(-0.18%)
Jun 06, 2017 66.43 66.72 66.40 66.63 34,294,076 +0.22(+0.33%)
Jun 05, 2017 66.13 66.97 65.98 66.41 36,260,184 +0.48(+0.72%)
Jun 02, 2017 64.72 66.03 64.54 65.93 37,842,660 +1.53(+2.37%)
Jun 01, 2017 64.54 64.88 63.81 64.41 23,512,556 +0.24(+0.37%)
May 31, 2017 64.80 65.00 64.14 64.17 33,124,960 -0.52(-0.81%)
May 30, 2017 64.12 64.69 64.11 64.69 18,579,476 +0.41(+0.64%)
May 26, 2017 64.13 64.52 63.88 64.28 21,579,976 +0.31(+0.49%)
May 25, 2017 63.37 64.21 63.32 63.97 23,785,134 +0.78(+1.24%)
May 24, 2017 63.28 63.29 62.89 63.19 15,962,863 +0.08(+0.13%)
May 23, 2017 63.14 63.17 62.83 63.10 16,787,272 +0.21(+0.34%)
May 22, 2017 62.38 62.94 62.02 62.89 17,671,544 +0.70(+1.12%)
May 19, 2017 62.02 62.57 61.96 62.19 29,343,482 -0.02(-0.03%)
May 18, 2017 61.93 62.60 61.70 62.21 27,425,390 +0.21(+0.34%)
May 17, 2017 63.30 63.49 61.96 62.00 33,244,854 -1.77(-2.78%)
May 16, 2017 62.69 63.80 62.63 63.77 38,040,228 +1.26(+2.01%)
May 15, 2017 62.25 62.56 61.73 62.52 34,511,244 +0.05(+0.07%)
May 12, 2017 62.68 62.68 62.16 62.47 20,484,512 -0.07(-0.12%)
May 11, 2017 62.45 62.79 62.23 62.54 31,508,204 -0.78(-1.23%)
May 10, 2017 63.03 63.55 62.96 63.32 19,677,798 +0.25(+0.39%)
May 09, 2017 62.91 63.29 62.74 63.07 25,020,302 +0.09(+0.15%)
May 08, 2017 63.01 63.08 62.51 62.98 20,322,432 -0.05(-0.09%)
May 05, 2017 62.95 63.06 62.57 63.04 20,938,398 +0.17(+0.28%)
May 04, 2017 63.06 63.11 62.71 62.86 23,806,722 -0.25(-0.39%)
May 03, 2017 63.38 63.38 62.77 63.11 31,663,462 -0.20(-0.32%)
May 02, 2017 63.69 63.69 63.16 63.31 26,165,564 -0.10(-0.16%)
May 01, 2017 62.74 63.54 62.58 63.41 34,974,864 +0.87(+1.39%)
Apr 28, 2017 62.95 63.16 61.84 62.54 43,290,204 +0.17(+0.28%)
Apr 27, 2017 62.26 62.47 61.74 62.37 38,233,048 +0.40(+0.65%)
Apr 26, 2017 62.20 62.41 61.78 61.97 28,661,970 -0.08(-0.13%)
Apr 25, 2017 62.16 61.76 62.05 33,101,610 +0.36(+0.58%)
Apr 24, 2017 61.65 61.81 61.30 61.69 32,584,820 +1.03(+1.70%)
Apr 21, 2017 59.99 60.94 59.79 60.66 35,599,344 +0.82(+1.37%)
Apr 20, 2017 59.80 60.07 59.51 59.84 24,408,976 +0.42(+0.71%)
Apr 19, 2017 59.98 60.07 59.28 59.42 29,546,306 -0.32(-0.54%)
Apr 18, 2017 59.68 60.03 59.53 59.74 16,587,771 -0.08(-0.14%)
Apr 17, 2017 59.42 59.83 59.39 59.82 18,267,980 +0.48(+0.82%)
Apr 13, 2017 59.65 60.17 59.34 59.34 19,589,522 -0.26(-0.43%)
Apr 12, 2017 59.77 59.85 59.48 59.59 18,726,644 -0.23(-0.38%)
Apr 11, 2017 59.93 59.94 59.25 59.82 20,569,134 -0.05(-0.08%)
Apr 10, 2017 59.94 60.13 59.71 59.87 19,651,062 -0.14(-0.23%)
Apr 07, 2017 60.16 60.26 59.78 60.00 15,443,225 -0.05(-0.08%)
Apr 06, 2017 59.93 60.35 59.82 60.05 19,814,588 +0.16(+0.26%)
Apr 05, 2017 60.57 60.62 59.79 59.89 23,475,746 -0.16(-0.26%)
Apr 04, 2017 59.74 60.12 59.64 60.05 14,225,532 +0.16(+0.27%)
Apr 03, 2017 60.12 60.24 59.56 59.88 22,330,720 -0.28(-0.47%)
Mar 31, 2017 59.98 60.47 59.79 60.17 23,030,784 +0.14(+0.23%)
Mar 30, 2017 59.77 60.28 59.71 60.03 16,550,830 +0.22(+0.37%)
Mar 29, 2017 59.49 59.84 59.33 59.81 14,902,746 +0.16(+0.28%)
Mar 28, 2017 59.35 59.81 59.06 59.65 21,979,814 +0.17(+0.29%)
Mar 27, 2017 59.04 59.58 58.79 59.47 20,375,608 +0.11(+0.18%)
Mar 24, 2017 59.71 59.79 59.16 59.36 24,756,722 +0.10(+0.17%)
Mar 23, 2017 59.33 59.60 59.17 59.26 21,092,104 -0.15(-0.25%)
Mar 22, 2017 58.58 59.51 58.58 59.41 22,635,368 +0.75(+1.28%)
Mar 21, 2017 59.56 59.84 58.59 58.66 29,160,588 -0.66(-1.11%)
Mar 20, 2017 59.30 59.54 59.13 59.32 15,977,593 +0.05(+0.09%)
Mar 17, 2017 59.30 59.60 59.09 59.26 53,875,956 +0.21(+0.36%)
Mar 16, 2017 59.15 59.16 58.74 59.05 22,629,272 -0.10(-0.17%)
Mar 15, 2017 58.97 59.31 58.70 59.15 27,181,878 +0.31(+0.53%)
Mar 14, 2017 58.95 58.97 58.61 58.84 15,631,132 -0.27(-0.46%)
Mar 13, 2017 59.39 59.56 58.99 59.12 21,998,654 -0.20(-0.34%)
Mar 10, 2017 59.48 59.62 59.15 59.32 21,386,596 +0.18(+0.31%)
Mar 09, 2017 59.56 59.56 58.91 59.14 21,724,124 -0.24(-0.40%)
Mar 08, 2017 58.71 59.46 58.70 59.37 23,545,472 +0.54(+0.92%)
Mar 07, 2017 58.64 59.18 58.64 58.83 20,271,902 +0.12(+0.20%)
Mar 06, 2017 58.44 58.98 58.30 58.72 20,521,928 +0.02(+0.03%)
Mar 03, 2017 58.46 58.72 58.12 58.70 19,855,424 +0.22(+0.37%)
Mar 02, 2017 59.10 59.15 58.36 58.48 26,856,794 -0.85(-1.43%)
Mar 01, 2017 58.59 59.37 58.49 59.33 29,472,448 +0.88(+1.50%)
Feb 28, 2017 58.54 58.65 58.25 58.45 25,423,996 -0.23(-0.39%)
Feb 27, 2017 58.96 58.96 58.51 58.68 17,352,440 -0.36(-0.60%)
Feb 24, 2017 58.95 59.20 58.59 59.04 23,858,816 +0.00(+0.00%)
Feb 23, 2017 58.85 59.13 58.65 59.04 22,173,576 +0.24(+0.40%)
Feb 22, 2017 58.77 58.83 58.51 58.80 21,099,298 -0.12(-0.20%)
Feb 21, 2017 59.03 59.34 58.88 58.92 22,596,630 -0.12(-0.20%)
Feb 17, 2017 59.04 59.04 59.04 0 +0.09(+0.16%)
Feb 16, 2017 59.14 59.60 58.87 58.94 22,489,830 -0.01(-0.02%)
Feb 15, 2017 58.93 58.99 58.61 58.95 18,606,610 -0.04(-0.06%)
Feb 14, 2017 58.84 59.13 58.49 58.99 25,292,854 +0.22(+0.37%)
Feb 13, 2017 58.33 58.90 58.23 58.77 25,234,414 +0.65(+1.12%)
Feb 10, 2017 58.34 58.39 58.09 58.12 20,010,290 -0.05(-0.09%)
Feb 09, 2017 57.68 58.51 57.50 58.17 24,929,598 +0.65(+1.14%)
Feb 08, 2017 57.73 57.94 57.41 57.52 19,922,554 -0.08(-0.14%)
Feb 07, 2017 57.88 57.92 57.44 57.60 22,329,928 -0.19(-0.33%)
Feb 06, 2017 57.66 57.80 57.34 57.79 21,797,820 -0.04(-0.06%)
Feb 03, 2017 57.66 57.84 57.27 57.83 33,369,440 +0.46(+0.81%)
Feb 02, 2017 57.44 57.58 56.98 57.36 50,462,476 -0.37(-0.64%)
Feb 01, 2017 58.44 58.68 57.64 57.73 43,668,392 -0.97(-1.66%)
Jan 31, 2017 58.90 59.16 58.35 58.71 27,818,742 -0.44(-0.74%)
Jan 30, 2017 59.65 59.74 58.84 59.14 34,830,856 -0.59(-0.99%)
Jan 27, 2017 59.38 59.85 58.92 59.73 49,355,240 +1.37(+2.35%)
Jan 26, 2017 58.23 58.60 57.71 58.36 47,560,948 +0.54(+0.93%)
Jan 25, 2017 58.07 58.21 57.62 57.83 27,056,422 +0.15(+0.25%)
Jan 24, 2017 57.39 57.88 57.15 57.68 27,151,588 +0.51(+0.89%)
Jan 23, 2017 56.94 57.31 56.82 57.17 25,394,400 +0.20(+0.35%)
Jan 20, 2017 56.91 57.04 56.64 56.97 33,272,202 +0.40(+0.71%)
Jan 19, 2017 56.52 57.19 56.48 56.57 20,319,370 -0.18(-0.32%)
Jan 18, 2017 56.91 56.94 56.41 56.75 21,659,038 -0.03(-0.05%)
Jan 17, 2017 56.92 56.94 56.33 56.78 22,755,156 -0.15(-0.27%)
Jan 13, 2017 56.94 56.94 56.94 0 +0.08(+0.14%)
Jan 12, 2017 57.26 57.57 56.25 56.85 23,088,750 -0.53(-0.92%)
Jan 11, 2017 56.85 57.42 56.69 57.38 23,694,278 +0.52(+0.91%)
Jan 10, 2017 56.96 57.27 56.55 56.86 20,474,444 -0.02(-0.03%)
Jan 09, 2017 56.99 57.28 56.79 56.88 22,442,640 -0.18(-0.32%)
Jan 06, 2017 56.57 57.34 56.34 57.06 21,939,870 +0.49(+0.87%)
Jan 05, 2017 56.47 56.90 56.33 56.57 27,393,794 +0.00(+0.00%)
Jan 04, 2017 56.74 56.98 56.41 56.57 23,484,356 -0.25(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.