Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 67.59 67.72 66.77 67.04 25,590,796 -0.31(-0.47%)
Jul 28, 2017 67.01 67.60 66.89 67.35 19,852,222 -0.11(-0.16%)
Jul 27, 2017 68.02 68.63 66.69 67.46 39,954,168 -0.82(-1.20%)
Jul 26, 2017 68.55 68.59 68.06 68.28 17,619,166 -0.13(-0.19%)
Jul 25, 2017 68.52 68.41 23,875,546 +0.54(+0.80%)
Jul 24, 2017 67.81 67.99 67.44 67.87 23,199,704 -0.18(-0.26%)
Jul 21, 2017 67.73 68.51 67.47 68.05 50,661,168 -0.40(-0.58%)
Jul 20, 2017 68.40 68.52 67.58 68.44 45,691,884 +0.33(+0.49%)
Jul 19, 2017 67.78 68.28 67.76 68.11 24,270,936 +0.52(+0.76%)
Jul 18, 2017 67.40 67.68 67.00 67.59 28,663,806 -0.05(-0.07%)
Jul 17, 2017 67.13 67.73 67.06 67.64 23,642,668 +0.53(+0.78%)
Jul 14, 2017 66.62 67.57 66.36 67.11 28,051,998 +0.93(+1.41%)
Jul 13, 2017 65.93 66.43 65.76 66.18 21,980,792 +0.57(+0.87%)
Jul 12, 2017 65.19 65.73 65.06 65.61 19,248,568 +1.07(+1.66%)
Jul 11, 2017 64.55 65.18 64.32 64.54 18,933,650 +0.01(+0.01%)
Jul 10, 2017 64.05 64.78 63.81 64.53 16,280,866 +0.48(+0.75%)
Jul 07, 2017 63.35 64.40 63.35 64.05 18,303,268 +0.82(+1.30%)
Jul 06, 2017 62.95 63.43 62.82 63.23 22,899,160 -0.47(-0.74%)
Jul 05, 2017 62.94 64.03 62.91 63.70 22,963,628 +0.84(+1.33%)
Jul 03, 2017 63.93 64.18 62.72 62.86 17,530,314 -0.70(-1.10%)
Jun 30, 2017 63.43 63.96 63.39 63.56 26,200,400 +0.41(+0.64%)
Jun 29, 2017 63.98 64.08 62.79 63.16 31,357,900 -1.21(-1.88%)
Jun 28, 2017 63.82 64.40 63.43 64.37 27,984,758 +0.54(+0.85%)
Jun 27, 2017 64.65 64.72 63.79 63.82 27,343,768 -1.22(-1.87%)
Jun 26, 2017 65.84 66.13 64.96 65.04 21,262,292 -0.63(-0.95%)
Jun 23, 2017 65.70 65.67 29,948,882 +0.88(+1.35%)
Jun 22, 2017 65.05 65.09 64.28 64.79 24,904,618 -0.01(-0.01%)
Jun 21, 2017 64.74 65.12 64.50 64.80 21,569,322 +0.33(+0.51%)
Jun 20, 2017 65.31 65.35 64.43 64.47 23,327,582 -0.89(-1.35%)
Jun 19, 2017 65.01 65.42 64.87 65.35 25,804,816 +0.80(+1.24%)
Jun 16, 2017 64.30 64.57 63.83 64.55 52,426,616 +0.09(+0.14%)
Jun 15, 2017 63.88 64.74 63.44 64.46 28,268,912 -0.34(-0.53%)
Jun 14, 2017 65.39 65.56 64.02 64.80 27,662,878 -0.35(-0.54%)
Jun 13, 2017 64.57 65.31 64.51 65.15 27,390,744 +0.80(+1.25%)
Jun 12, 2017 63.86 64.49 62.83 64.35 51,792,384 -0.50(-0.77%)
Jun 09, 2017 66.43 66.47 63.25 64.85 53,340,040 -1.50(-2.27%)
Jun 08, 2017 66.86 66.87 65.94 66.35 26,662,412 -0.41(-0.61%)
Jun 07, 2017 66.98 67.10 66.35 66.75 24,184,560 -0.12(-0.18%)
Jun 06, 2017 66.67 66.97 66.64 66.87 34,169,992 +0.22(+0.33%)
Jun 05, 2017 66.37 67.22 66.22 66.65 36,128,988 +0.48(+0.72%)
Jun 02, 2017 64.96 66.27 64.77 66.17 37,705,740 +1.53(+2.37%)
Jun 01, 2017 64.77 65.11 64.04 64.64 23,427,484 +0.24(+0.37%)
May 31, 2017 65.04 65.23 64.38 64.40 33,005,108 -0.53(-0.81%)
May 30, 2017 64.36 64.93 64.34 64.93 18,512,252 +0.41(+0.64%)
May 26, 2017 64.37 64.75 64.11 64.51 21,501,896 +0.31(+0.49%)
May 25, 2017 63.60 64.44 63.55 64.20 23,699,076 +0.78(+1.24%)
May 24, 2017 63.51 63.52 63.12 63.42 15,905,106 +0.08(+0.13%)
May 23, 2017 63.37 63.40 63.06 63.33 16,726,532 +0.21(+0.34%)
May 22, 2017 62.60 63.17 62.24 63.12 17,607,606 +0.70(+1.12%)
May 19, 2017 62.24 62.79 62.18 62.42 29,237,312 -0.02(-0.03%)
May 18, 2017 62.15 62.83 61.92 62.44 27,326,160 +0.21(+0.34%)
May 17, 2017 63.53 63.72 62.18 62.23 33,124,568 -1.78(-2.78%)
May 16, 2017 62.92 64.03 62.85 64.01 37,902,592 +1.26(+2.01%)
May 15, 2017 62.48 62.79 61.95 62.74 34,386,376 +0.05(+0.07%)
May 12, 2017 62.91 62.91 62.39 62.70 20,410,396 -0.07(-0.12%)
May 11, 2017 62.68 63.02 62.46 62.77 31,394,200 -0.78(-1.23%)
May 10, 2017 63.26 63.78 63.19 63.55 19,606,600 +0.25(+0.39%)
May 09, 2017 63.14 63.52 62.97 63.30 24,929,774 +0.09(+0.15%)
May 08, 2017 63.24 63.31 62.73 63.21 20,248,902 -0.05(-0.09%)
May 05, 2017 63.17 63.29 62.79 63.27 20,862,640 +0.17(+0.28%)
May 04, 2017 63.29 63.34 62.94 63.09 23,720,584 -0.25(-0.39%)
May 03, 2017 63.61 63.61 63.00 63.34 31,548,898 -0.20(-0.32%)
May 02, 2017 63.92 63.92 63.38 63.54 26,070,892 -0.10(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.