Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 99.76 99.97 98.72 99.37 29,492,090 +0.67(+0.67%)
Jul 30, 2018 100.41 100.73 98.14 98.71 36,992,748 -2.16(-2.14%)
Jul 27, 2018 103.21 103.21 99.43 100.87 39,502,996 -1.82(-1.77%)
Jul 26, 2018 103.74 103.98 102.58 102.69 33,484,918 -1.13(-1.09%)
Jul 25, 2018 101.13 104.12 100.80 103.82 32,851,896 +2.97(+2.94%)
Jul 24, 2018 101.70 101.94 100.48 100.85 28,089,324 -0.29(-0.29%)
Jul 23, 2018 99.58 101.30 99.56 101.14 31,694,636 +1.59(+1.60%)
Jul 20, 2018 101.25 101.36 99.37 99.55 59,821,368 +1.75(+1.79%)
Jul 19, 2018 98.30 98.65 97.32 97.80 42,701,132 -0.67(-0.68%)
Jul 18, 2018 99.24 99.24 98.09 98.47 31,482,024 -0.78(-0.78%)
Jul 17, 2018 98.00 99.77 97.72 99.25 27,637,412 +0.97(+0.99%)
Jul 16, 2018 98.74 99.13 97.91 98.28 23,249,700 -0.49(-0.49%)
Jul 13, 2018 97.77 98.92 97.52 98.76 26,317,576 +1.16(+1.19%)
Jul 12, 2018 96.27 97.81 96.27 97.60 25,975,454 +2.07(+2.17%)
Jul 11, 2018 94.75 95.87 94.71 95.53 20,961,160 -0.13(-0.14%)
Jul 10, 2018 95.55 96.03 95.42 95.66 20,561,474 +0.25(+0.27%)
Jul 09, 2018 95.22 95.78 94.85 95.41 19,421,446 +0.65(+0.68%)
Jul 06, 2018 93.57 95.02 93.57 94.76 20,532,938 +1.31(+1.40%)
Jul 05, 2018 93.21 93.60 92.77 93.45 20,232,118 +0.67(+0.72%)
Jul 03, 2018 92.79 92.79 92.79 0 -0.90(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.