Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 106.01 106.01 106.01 0 +0.36(+0.34%)
Aug 30, 2018 105.39 106.28 105.17 105.65 24,156,326 -0.07(-0.06%)
Aug 29, 2018 104.24 105.73 104.07 105.72 22,056,948 +1.66(+1.60%)
Aug 28, 2018 103.76 104.28 103.61 104.06 20,292,748 +0.62(+0.60%)
Aug 27, 2018 103.12 103.47 102.41 103.44 20,812,284 +1.13(+1.11%)
Aug 24, 2018 101.61 102.45 101.51 102.30 18,261,234 +0.79(+0.78%)
Aug 23, 2018 101.12 102.09 100.86 101.51 19,243,950 +0.47(+0.47%)
Aug 22, 2018 99.90 101.30 99.83 101.04 19,072,612 +1.02(+1.02%)
Aug 21, 2018 100.91 101.31 99.90 100.02 24,235,656 -0.84(-0.83%)
Aug 20, 2018 101.46 101.83 100.49 100.86 18,967,284 -0.67(-0.66%)
Aug 17, 2018 101.32 101.83 100.69 101.53 19,138,058 -0.06(-0.06%)
Aug 16, 2018 102.21 102.74 101.26 101.58 22,658,354 -0.02(-0.02%)
Aug 15, 2018 102.39 102.86 100.81 101.60 31,764,618 -1.40(-1.36%)
Aug 14, 2018 102.06 103.18 101.57 103.00 17,853,174 +1.27(+1.25%)
Aug 13, 2018 102.70 103.02 101.63 101.73 19,649,618 -0.74(-0.73%)
Aug 10, 2018 102.87 103.12 101.89 102.47 19,341,690 -0.63(-0.61%)
Aug 09, 2018 103.14 103.56 103.04 103.10 14,546,365 +0.17(+0.16%)
Aug 08, 2018 102.78 103.18 102.25 102.94 16,469,500 +0.57(+0.56%)
Aug 07, 2018 102.06 102.57 101.69 102.36 17,098,608 +0.70(+0.69%)
Aug 06, 2018 101.65 101.93 101.12 101.66 21,555,444 +0.08(+0.08%)
Aug 03, 2018 101.35 101.58 100.42 101.57 19,847,896 +0.44(+0.44%)
Aug 02, 2018 99.09 101.62 98.56 101.13 27,763,016 +1.21(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.