Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 95.66 96.71 94.86 95.93 35,125,380 +1.11(+1.18%)
Dec 28, 2018 96.42 96.72 93.99 94.81 40,414,884 -0.75(-0.78%)
Dec 27, 2018 93.78 95.57 91.04 95.56 52,386,308 +0.59(+0.62%)
Dec 26, 2018 89.85 95.10 88.74 94.97 54,572,820 +6.07(+6.83%)
Dec 24, 2018 92.25 92.53 88.76 88.90 46,519,896 -3.87(-4.17%)
Dec 21, 2018 95.98 97.28 92.04 92.77 117,786,608 -3.10(-3.23%)
Dec 20, 2018 97.32 98.51 93.29 95.87 74,391,200 -2.06(-2.10%)
Dec 19, 2018 97.89 100.94 95.72 97.93 72,181,176 -0.26(-0.27%)
Dec 18, 2018 97.99 98.70 96.82 98.19 51,069,188 +1.02(+1.05%)
Dec 17, 2018 99.55 99.92 96.06 97.17 60,294,028 -2.97(-2.96%)
Dec 14, 2018 102.23 103.19 99.64 100.14 49,810,748 -3.23(-3.12%)
Dec 13, 2018 103.49 104.71 102.59 103.37 32,439,342 +0.35(+0.34%)
Dec 12, 2018 104.73 105.09 102.98 103.02 38,300,984 +0.46(+0.45%)
Dec 11, 2018 103.70 104.78 101.47 102.56 44,848,940 +0.94(+0.93%)
Dec 10, 2018 98.98 101.98 98.12 101.61 43,190,044 +2.62(+2.64%)
Dec 07, 2018 102.36 103.37 98.50 99.00 47,694,988 -4.13(-4.00%)
Dec 06, 2018 99.94 103.17 99.17 103.12 50,873,340 +0.63(+0.62%)
Dec 04, 2018 105.72 106.38 102.20 102.49 47,855,932 -3.37(-3.19%)
Dec 03, 2018 106.72 107.12 104.58 105.86 36,362,564 +1.13(+1.08%)
Nov 30, 2018 104.55 104.80 103.28 104.73 35,646,220 +0.66(+0.64%)
Nov 29, 2018 104.20 104.94 102.97 104.07 29,428,222 -0.88(-0.84%)
Nov 28, 2018 101.89 105.14 101.87 104.95 49,125,520 +3.76(+3.71%)
Nov 27, 2018 100.36 101.37 99.51 101.19 30,807,954 +0.63(+0.63%)
Nov 26, 2018 98.97 100.70 98.77 100.55 34,195,720 +3.21(+3.30%)
Nov 23, 2018 96.49 98.04 96.33 97.34 14,636,343 -0.04(-0.04%)
Nov 21, 2018 97.38 97.38 97.38 0 +1.32(+1.38%)
Nov 20, 2018 96.14 97.25 93.83 96.06 67,799,760 -2.75(-2.78%)
Nov 19, 2018 102.25 102.53 97.80 98.81 45,895,136 -3.47(-3.39%)
Nov 16, 2018 101.13 102.83 100.87 102.27 35,473,100 +0.95(+0.94%)
Nov 15, 2018 99.16 101.81 98.14 101.32 40,723,396 +2.18(+2.20%)
Nov 14, 2018 102.09 102.25 98.67 99.14 41,800,708 -1.43(-1.42%)
Nov 13, 2018 101.14 102.26 100.28 100.56 37,605,920 +0.07(+0.07%)
Nov 12, 2018 102.90 103.40 99.77 100.50 35,728,640 -2.54(-2.46%)
Nov 09, 2018 104.24 104.81 102.28 103.04 34,070,688 -2.05(-1.95%)
Nov 08, 2018 105.13 105.52 104.30 105.09 27,095,662 -0.20(-0.19%)
Nov 07, 2018 102.92 105.55 102.88 105.28 40,288,556 +3.99(+3.94%)
Nov 06, 2018 100.98 102.35 99.94 101.30 25,875,706 +0.20(+0.19%)
Nov 05, 2018 100.03 101.32 99.59 101.10 29,680,244 +1.27(+1.27%)
Nov 02, 2018 100.13 100.92 98.72 99.83 40,069,256 +0.23(+0.23%)
Nov 01, 2018 100.67 100.92 99.24 99.60 35,488,396 -0.84(-0.83%)
Oct 31, 2018 99.14 101.69 99.11 100.44 54,296,532 +2.90(+2.97%)
Oct 30, 2018 97.48 98.16 94.14 97.55 69,479,832 -0.11(-0.12%)
Oct 29, 2018 101.66 102.22 95.57 97.66 58,637,668 -2.92(-2.91%)
Oct 26, 2018 99.39 102.27 98.51 100.58 59,043,616 -1.26(-1.24%)
Oct 25, 2018 100.20 102.75 99.82 101.84 65,537,248 +5.62(+5.84%)
Oct 24, 2018 101.95 102.02 95.53 96.22 67,857,296 -5.43(-5.35%)
Oct 23, 2018 101.34 102.47 98.84 101.65 46,525,224 -1.44(-1.40%)
Oct 22, 2018 102.80 103.95 101.79 103.09 28,190,408 +0.91(+0.89%)
Oct 19, 2018 102.44 104.25 101.76 102.18 34,864,200 +0.15(+0.15%)
Oct 18, 2018 103.53 103.94 101.40 102.03 34,537,204 -2.08(-2.00%)
Oct 17, 2018 105.02 105.14 103.02 104.11 28,229,814 -0.27(-0.26%)
Oct 16, 2018 103.01 104.77 102.45 104.38 33,605,672 +3.20(+3.16%)
Oct 15, 2018 102.42 102.95 100.57 101.18 34,093,772 -1.85(-1.80%)
Oct 12, 2018 102.51 104.61 100.73 103.04 50,769,252 +3.44(+3.46%)
Oct 11, 2018 99.07 102.44 97.99 99.59 67,927,024 -0.24(-0.24%)
Oct 10, 2018 104.61 104.85 99.48 99.83 65,251,224 -5.74(-5.43%)
Oct 09, 2018 104.51 106.34 104.19 105.57 27,853,060 +1.33(+1.27%)
Oct 08, 2018 105.00 105.35 102.82 104.24 31,516,828 -1.20(-1.14%)
Oct 05, 2018 105.91 106.42 104.04 105.44 30,911,946 -0.62(-0.59%)
Oct 04, 2018 107.78 107.92 104.97 106.06 37,025,292 -2.24(-2.07%)
Oct 03, 2018 108.54 109.25 108.08 108.30 17,700,156 +0.02(+0.02%)
Oct 02, 2018 108.42 108.93 107.62 108.28 22,098,356 -0.43(-0.40%)
Oct 01, 2018 107.91 108.78 107.89 108.72 20,079,040 +1.17(+1.08%)
Sep 28, 2018 107.38 107.74 106.90 107.55 23,020,408 -0.04(-0.03%)
Sep 27, 2018 107.94 108.06 107.39 107.59 20,266,530 +0.40(+0.38%)
Sep 26, 2018 107.64 108.20 106.96 107.18 20,575,840 -0.44(-0.41%)
Sep 25, 2018 107.95 108.24 106.97 107.63 24,096,466 -0.21(-0.19%)
Sep 24, 2018 106.29 108.05 105.53 107.83 29,061,930 +0.39(+0.36%)
Sep 21, 2018 107.20 108.42 106.74 107.45 75,746,112 +0.65(+0.61%)
Sep 20, 2018 105.58 107.02 105.26 106.80 25,214,146 +1.76(+1.67%)
Sep 19, 2018 106.31 106.56 104.42 105.04 23,098,880 -1.42(-1.33%)
Sep 18, 2018 105.50 106.91 105.06 106.46 23,573,296 +1.01(+0.95%)
Sep 17, 2018 106.91 106.92 105.19 105.45 22,044,898 -1.16(-1.08%)
Sep 14, 2018 106.60 106.95 105.74 106.61 20,334,774 +0.43(+0.41%)
Sep 13, 2018 105.44 106.94 105.44 106.18 27,581,062 +1.13(+1.07%)
Sep 12, 2018 104.79 105.18 103.92 105.05 20,088,498 +0.44(+0.42%)
Sep 11, 2018 102.41 104.94 102.40 104.61 25,841,420 +1.75(+1.70%)
Sep 10, 2018 102.35 103.10 101.90 102.86 22,035,024 +1.10(+1.08%)
Sep 07, 2018 101.78 102.24 100.84 101.76 23,925,156 -0.50(-0.49%)
Sep 06, 2018 101.80 102.49 101.10 102.26 24,965,702 +0.23(+0.23%)
Sep 05, 2018 104.39 104.78 101.65 102.02 34,953,228 -3.03(-2.88%)
Sep 04, 2018 104.24 105.28 103.65 105.05 24,068,340 -0.58(-0.55%)
Aug 31, 2018 105.63 105.63 105.63 0 +0.36(+0.34%)
Aug 30, 2018 105.01 105.90 104.80 105.28 24,242,984 -0.07(-0.06%)
Aug 29, 2018 103.86 105.35 103.69 105.34 22,136,074 +1.65(+1.60%)
Aug 28, 2018 103.39 103.91 103.24 103.69 20,365,546 +0.62(+0.60%)
Aug 27, 2018 102.75 103.10 102.04 103.06 20,886,946 +1.13(+1.11%)
Aug 24, 2018 101.25 102.09 101.15 101.94 18,326,744 +0.79(+0.78%)
Aug 23, 2018 100.76 101.73 100.50 101.15 19,312,986 +0.47(+0.47%)
Aug 22, 2018 99.54 100.94 99.47 100.68 19,141,034 +1.02(+1.02%)
Aug 21, 2018 100.55 100.95 99.54 99.66 24,322,600 -0.84(-0.83%)
Aug 20, 2018 101.10 101.47 100.13 100.50 19,035,326 -0.67(-0.66%)
Aug 17, 2018 100.96 101.47 100.33 101.17 19,206,714 -0.06(-0.06%)
Aug 16, 2018 101.84 102.37 100.90 101.22 22,739,638 -0.02(-0.02%)
Aug 15, 2018 102.02 102.49 100.45 101.24 31,878,570 -1.39(-1.36%)
Aug 14, 2018 101.70 102.81 101.21 102.63 17,917,218 +1.26(+1.25%)
Aug 13, 2018 102.33 102.65 101.27 101.37 19,720,106 -0.74(-0.72%)
Aug 10, 2018 102.50 102.75 101.53 102.11 19,411,074 -0.63(-0.61%)
Aug 09, 2018 102.77 103.19 102.67 102.74 14,598,546 +0.17(+0.16%)
Aug 08, 2018 102.42 102.81 101.88 102.57 16,528,581 +0.57(+0.56%)
Aug 07, 2018 101.70 102.20 101.33 102.00 17,159,946 +0.70(+0.69%)
Aug 06, 2018 101.28 101.56 100.76 101.29 21,632,768 +0.08(+0.08%)
Aug 03, 2018 100.98 101.22 100.07 101.21 19,919,096 +0.44(+0.44%)
Aug 02, 2018 98.74 101.25 98.21 100.77 27,862,608 +1.21(+1.21%)
Aug 01, 2018 99.33 99.72 98.75 99.56 25,222,912 +0.19(+0.19%)
Jul 31, 2018 99.76 99.97 98.72 99.37 29,492,090 +0.67(+0.67%)
Jul 30, 2018 100.41 100.73 98.14 98.71 36,992,748 -2.16(-2.14%)
Jul 27, 2018 103.21 103.21 99.43 100.87 39,502,996 -1.82(-1.77%)
Jul 26, 2018 103.74 103.98 102.58 102.69 33,484,918 -1.13(-1.09%)
Jul 25, 2018 101.13 104.12 100.80 103.82 32,851,896 +2.97(+2.94%)
Jul 24, 2018 101.70 101.94 100.48 100.85 28,089,324 -0.29(-0.29%)
Jul 23, 2018 99.58 101.30 99.56 101.14 31,694,636 +1.59(+1.60%)
Jul 20, 2018 101.25 101.36 99.37 99.55 59,821,368 +1.75(+1.79%)
Jul 19, 2018 98.30 98.65 97.32 97.80 42,701,132 -0.67(-0.68%)
Jul 18, 2018 99.24 99.24 98.09 98.47 31,482,024 -0.78(-0.78%)
Jul 17, 2018 98.00 99.77 97.72 99.25 27,637,412 +0.97(+0.99%)
Jul 16, 2018 98.74 99.13 97.91 98.28 23,249,700 -0.49(-0.49%)
Jul 13, 2018 97.77 98.92 97.52 98.76 26,317,576 +1.16(+1.19%)
Jul 12, 2018 96.27 97.81 96.27 97.60 25,975,454 +2.07(+2.17%)
Jul 11, 2018 94.75 95.87 94.71 95.53 20,961,160 -0.13(-0.14%)
Jul 10, 2018 95.55 96.03 95.42 95.66 20,561,474 +0.25(+0.27%)
Jul 09, 2018 95.22 95.78 94.85 95.41 19,421,446 +0.65(+0.68%)
Jul 06, 2018 93.57 95.02 93.57 94.76 20,532,938 +1.31(+1.40%)
Jul 05, 2018 93.21 93.60 92.77 93.45 20,232,118 +0.67(+0.72%)
Jul 03, 2018 92.79 92.79 92.79 0 -0.90(-0.96%)
Jul 02, 2018 91.90 93.73 91.80 93.69 20,880,046 +1.31(+1.42%)
Jun 29, 2018 93.59 92.11 92.37 29,946,766 -0.02(-0.02%)
Jun 28, 2018 91.22 92.83 91.11 92.39 28,448,904 +1.02(+1.12%)
Jun 27, 2018 93.28 93.70 91.29 91.37 33,408,578 -1.44(-1.55%)
Jun 26, 2018 92.57 93.75 92.51 92.82 28,709,658 +0.65(+0.70%)
Jun 25, 2018 93.68 93.78 91.15 92.17 37,823,584 -1.89(-2.01%)
Jun 22, 2018 94.06 94.40 93.33 94.06 41,550,356 -0.68(-0.72%)
Jun 21, 2018 95.62 95.98 94.50 94.74 24,757,336 -0.68(-0.72%)
Jun 20, 2018 94.96 96.04 94.73 95.43 27,946,444 +0.95(+1.00%)
Jun 19, 2018 94.61 93.21 94.48 30,583,262 +0.00(+0.00%)
Jun 18, 2018 93.69 94.72 93.13 94.48 25,172,930 +0.68(+0.73%)
Jun 15, 2018 95.01 93.74 93.80 70,175,840 -1.21(-1.27%)
Jun 14, 2018 95.22 95.58 94.61 95.01 27,424,152 +0.53(+0.57%)
Jun 13, 2018 95.29 95.56 94.20 94.47 31,480,772 -0.43(-0.45%)
Jun 12, 2018 94.71 95.03 94.38 94.90 19,561,100 +0.24(+0.26%)
Jun 11, 2018 94.62 95.17 94.30 94.66 25,075,664 -0.54(-0.57%)
Jun 08, 2018 94.70 95.50 94.18 95.20 23,661,242 +0.70(+0.74%)
Jun 07, 2018 96.16 96.20 94.03 94.50 30,133,542 -1.51(-1.57%)
Jun 06, 2018 95.46 96.01 22,546,958 +0.28(+0.29%)
Jun 05, 2018 95.55 95.86 95.11 95.73 25,099,960 +0.49(+0.51%)
Jun 04, 2018 94.86 95.42 94.47 95.24 29,114,772 +0.82(+0.87%)
Jun 01, 2018 93.00 94.48 92.90 94.42 30,589,836 +1.83(+1.97%)
May 31, 2018 93.01 93.67 92.37 92.59 36,429,612 -0.10(-0.11%)
May 30, 2018 92.09 92.97 91.72 92.69 23,653,650 +0.88(+0.96%)
May 29, 2018 91.65 92.63 91.08 91.81 30,605,208 -0.33(-0.36%)
May 25, 2018 92.14 92.14 92.14 0 +0.05(+0.05%)
May 24, 2018 92.48 92.68 90.69 92.09 28,443,030 -0.33(-0.35%)
May 23, 2018 90.59 92.49 90.23 92.42 22,684,766 +1.09(+1.19%)
May 22, 2018 91.50 91.96 91.05 91.33 16,482,668 -0.09(-0.10%)
May 21, 2018 90.87 91.81 90.68 91.43 20,729,934 +1.16(+1.29%)
May 18, 2018 89.94 90.80 89.94 90.27 19,071,758 +0.17(+0.19%)
May 17, 2018 90.64 91.37 89.77 90.10 18,405,784 -0.91(-1.00%)
May 16, 2018 91.20 91.24 90.51 91.01 18,556,720 +0.23(+0.26%)
May 15, 2018 90.70 91.27 89.86 90.77 26,367,182 -0.66(-0.72%)
May 14, 2018 91.33 92.05 90.76 91.44 20,856,210 +0.31(+0.34%)
May 11, 2018 91.22 91.29 90.51 91.13 17,988,466 -0.20(-0.21%)
May 10, 2018 90.90 91.36 90.52 91.32 23,999,192 +0.90(+1.00%)
May 09, 2018 89.55 90.45 88.66 90.42 29,297,392 +1.05(+1.18%)
May 08, 2018 89.40 89.69 88.67 89.36 24,489,986 -0.38(-0.43%)
May 07, 2018 88.77 90.20 88.70 89.75 26,008,618 +0.99(+1.11%)
May 04, 2018 87.04 88.95 86.67 88.76 24,156,414 +1.02(+1.16%)
May 03, 2018 86.71 88.54 86.23 87.74 33,387,270 +0.52(+0.60%)
May 02, 2018 88.60 88.77 86.92 87.22 29,449,186 -1.39(-1.57%)
May 01, 2018 86.94 88.88 86.55 88.61 33,673,704 +1.38(+1.58%)
Apr 30, 2018 89.85 89.91 86.88 87.23 44,515,604 -2.15(-2.40%)
Apr 27, 2018 91.03 91.30 87.59 89.37 51,754,492 +1.45(+1.65%)
Apr 26, 2018 87.26 88.75 86.84 87.92 45,523,572 +1.82(+2.11%)
Apr 25, 2018 87.02 87.02 84.22 86.10 36,146,472 -0.76(-0.87%)
Apr 24, 2018 89.77 89.98 86.19 86.86 37,008,636 -2.08(-2.34%)
Apr 23, 2018 89.30 89.81 88.26 88.94 23,940,758 +0.33(+0.37%)
Apr 20, 2018 89.46 89.64 87.72 88.61 33,401,410 -1.04(-1.15%)
Apr 19, 2018 89.95 90.54 88.93 89.64 25,248,870 -0.31(-0.34%)
Apr 18, 2018 89.75 90.21 89.09 89.95 22,556,086 +0.35(+0.39%)
Apr 17, 2018 88.61 90.05 88.50 89.61 28,698,860 +1.77(+2.02%)
Apr 16, 2018 87.74 88.29 87.14 87.83 21,748,650 +1.02(+1.17%)
Apr 13, 2018 87.72 87.84 86.22 86.82 25,029,918 -0.47(-0.53%)
Apr 12, 2018 86.21 87.83 86.21 87.28 28,685,248 +1.60(+1.87%)
Apr 11, 2018 85.82 87.01 85.33 85.68 26,653,254 -0.95(-1.10%)
Apr 10, 2018 86.17 87.00 85.47 86.63 28,876,904 +1.97(+2.32%)
Apr 09, 2018 84.92 86.90 84.52 84.66 33,803,184 +0.50(+0.60%)
Apr 06, 2018 84.16 40,768,656 -2.01(-2.33%)
Apr 05, 2018 86.22 86.80 85.25 86.17 31,849,928 +0.05(+0.05%)
Apr 04, 2018 81.94 86.52 81.83 86.12 38,112,896 +2.44(+2.92%)
Apr 03, 2018 83.55 83.99 81.98 83.67 39,894,844 +1.11(+1.34%)
Apr 02, 2018 84.38 84.77 81.62 82.56 52,003,068 -2.57(-3.01%)
Mar 29, 2018 85.13 85.13 85.13 0 +1.75(+2.10%)
Mar 28, 2018 83.78 85.09 82.89 83.38 56,276,412 -0.07(-0.09%)
Mar 27, 2018 88.55 88.74 82.56 83.45 60,634,492 -4.02(-4.60%)
Mar 26, 2018 84.51 87.68 84.32 87.47 60,451,976 +6.16(+7.57%)
Mar 23, 2018 83.48 84.37 81.22 81.32 47,247,456 -2.43(-2.91%)
Mar 22, 2018 85.13 85.58 83.63 83.75 41,383,336 -2.51(-2.91%)
Mar 21, 2018 86.68 87.72 86.01 86.26 26,220,698 -0.61(-0.70%)
Mar 20, 2018 86.79 87.46 86.74 86.86 24,739,390 +0.22(+0.26%)
Mar 19, 2018 87.43 87.58 85.91 86.64 35,739,676 -1.59(-1.81%)
Mar 16, 2018 88.31 88.96 87.60 88.24 52,621,304 +0.39(+0.45%)
Mar 15, 2018 87.24 88.22 86.58 87.84 29,601,338 +0.31(+0.35%)
Mar 14, 2018 88.72 88.99 87.21 87.54 34,447,276 -0.52(-0.59%)
Mar 13, 2018 90.47 90.70 87.65 88.06 37,936,336 -2.20(-2.44%)
Mar 12, 2018 90.01 90.67 89.60 90.26 27,952,364 +0.21(+0.24%)
Mar 09, 2018 88.88 90.05 88.61 90.05 39,601,384 +1.97(+2.23%)
Mar 08, 2018 87.93 88.70 87.46 88.08 27,450,336 +0.53(+0.61%)
Mar 07, 2018 87.62 86.21 87.55 28,367,892 +0.50(+0.58%)
Mar 06, 2018 87.99 88.13 86.70 87.04 23,511,268 -0.30(-0.34%)
Mar 05, 2018 86.13 87.93 86.05 87.34 25,620,894 +0.55(+0.63%)
Mar 02, 2018 85.42 86.88 84.75 86.79 35,198,304 +0.19(+0.22%)
Mar 01, 2018 87.67 88.16 85.66 86.60 39,807,576 -0.86(-0.98%)
Feb 28, 2018 88.46 89.27 87.33 87.46 32,358,588 -0.40(-0.46%)
Feb 27, 2018 89.30 89.39 87.86 87.86 27,729,924 -1.14(-1.28%)
Feb 26, 2018 88.05 89.03 87.91 89.00 32,349,456 +1.27(+1.45%)
Feb 23, 2018 87.30 87.74 86.15 87.73 28,228,242 +2.17(+2.54%)
Feb 22, 2018 85.21 85.56 25,332,104 +0.22(+0.26%)
Feb 21, 2018 86.72 87.08 85.34 85.34 28,620,806 -1.15(-1.33%)
Feb 20, 2018 86.80 84.94 86.48 33,110,584 +0.67(+0.78%)
Feb 16, 2018 85.81 85.81 85.81 0 -0.62(-0.71%)
Feb 15, 2018 85.07 86.48 84.71 86.43 29,829,668 +1.73(+2.04%)
Feb 14, 2018 82.56 84.87 82.46 84.70 37,474,604 +1.31(+1.57%)
Feb 13, 2018 83.55 83.40 28,367,186 +0.65(+0.79%)
Feb 12, 2018 82.38 83.35 81.63 82.75 38,467,244 +0.88(+1.08%)
Feb 09, 2018 80.12 82.56 77.84 81.86 68,398,776 +2.94(+3.73%)
Feb 08, 2018 83.28 83.44 78.71 78.92 59,567,548 -4.27(-5.13%)
Feb 07, 2018 84.01 85.19 82.81 83.19 44,261,920 -1.60(-1.88%)
Feb 06, 2018 80.67 84.92 79.61 84.79 73,229,016 +3.09(+3.78%)
Feb 05, 2018 84.07 86.56 81.77 81.70 54,532,952 -3.51(-4.12%)
Feb 02, 2018 86.93 87.09 84.95 85.21 51,561,320 -2.30(-2.63%)
Feb 01, 2018 88.00 89.19 86.88 87.51 50,565,688 -0.70(-0.79%)
Jan 31, 2018 87.03 88.57 86.81 88.20 52,087,144 +2.11(+2.45%)
Jan 30, 2018 86.62 86.95 86.24 86.10 41,552,692 -1.10(-1.26%)
Jan 29, 2018 88.32 88.61 87.01 87.19 33,972,488 -0.13(-0.15%)
Jan 26, 2018 86.45 87.32 85.95 87.32 31,423,148 +1.61(+1.87%)
Jan 25, 2018 85.84 86.56 85.34 85.72 28,415,462 +0.47(+0.56%)
Jan 24, 2018 85.92 86.74 85.02 85.24 35,279,812 -0.07(-0.09%)
Jan 23, 2018 85.32 85.69 84.98 85.32 25,177,588 +0.27(+0.32%)
Jan 22, 2018 83.55 85.06 83.32 85.05 25,404,900 +1.49(+1.79%)
Jan 19, 2018 83.68 84.12 83.24 83.55 39,720,360 -0.09(-0.11%)
Jan 18, 2018 83.37 84.17 83.32 83.65 26,013,486 -0.04(-0.04%)
Jan 17, 2018 82.70 83.81 82.40 83.68 27,594,716 +1.66(+2.03%)
Jan 16, 2018 83.65 84.29 81.73 82.02 39,415,012 -1.16(-1.40%)
Jan 12, 2018 83.18 83.18 83.18 0 +1.41(+1.73%)
Jan 11, 2018 81.82 81.82 80.99 81.77 19,173,770 +0.24(+0.30%)
Jan 10, 2018 81.15 81.53 20,078,362 -0.37(-0.45%)
Jan 09, 2018 82.30 82.37 81.57 81.90 20,976,534 -0.06(-0.07%)
Jan 08, 2018 81.88 82.23 81.33 81.96 23,817,202 +0.08(+0.10%)
Jan 05, 2018 81.38 82.08 81.32 81.87 25,213,248 +1.00(+1.24%)
Jan 04, 2018 80.39 81.38 80.37 80.87 23,596,326 +0.71(+0.88%)
Jan 03, 2018 79.89 80.31 79.81 80.16 28,068,534 +0.37(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.