Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 207.37 208.01 204.21 207.34 34,110,220 -1.12(-0.54%)
Nov 27, 2020 208.09 209.47 207.31 208.46 14,983,383 +1.32(+0.64%)
Nov 25, 2020 208.34 208.52 205.78 207.14 21,695,046 +0.01(+0.00%)
Nov 24, 2020 203.00 207.51 202.29 207.13 35,015,764 +3.63(+1.78%)
Nov 23, 2020 204.32 205.61 201.61 203.50 26,465,146 -0.27(-0.13%)
Nov 20, 2020 205.53 206.58 203.40 203.77 23,584,772 -1.97(-0.96%)
Nov 19, 2020 204.73 206.33 203.33 205.74 25,572,982 +1.30(+0.63%)
Nov 18, 2020 206.93 208.40 204.30 204.44 29,261,368 -2.73(-1.32%)
Nov 17, 2020 208.76 210.28 206.81 207.17 24,974,858 -2.68(-1.28%)
Nov 16, 2020 207.57 210.34 207.23 209.85 25,801,288 +0.69(+0.33%)
Nov 13, 2020 209.01 210.03 206.88 209.15 19,285,548 +1.03(+0.50%)
Nov 12, 2020 209.83 211.66 207.17 208.12 22,353,886 -1.07(-0.51%)
Nov 11, 2020 205.17 210.63 204.99 209.19 30,453,074 +5.35(+2.63%)
Nov 10, 2020 207.21 209.14 202.59 203.84 45,535,344 -7.13(-3.38%)
Nov 09, 2020 216.81 220.37 210.48 210.97 45,893,192 -5.15(-2.38%)
Nov 06, 2020 214.71 216.74 210.62 216.12 26,119,230 +0.42(+0.19%)
Nov 05, 2020 214.50 216.50 213.64 215.70 37,287,412 +6.66(+3.19%)
Nov 04, 2020 206.75 210.90 205.20 209.04 43,740,528 +9.62(+4.83%)
Nov 03, 2020 196.96 201.05 196.22 199.42 28,407,650 +3.96(+2.03%)
Nov 02, 2020 197.35 198.31 193.32 195.46 31,874,624 -0.14(-0.07%)
Oct 30, 2020 196.59 197.35 192.84 195.59 38,280,732 -2.17(-1.10%)
Oct 29, 2020 197.14 200.31 196.46 197.76 32,514,944 +1.97(+1.01%)
Oct 28, 2020 200.61 201.74 195.23 195.79 52,940,188 -10.21(-4.96%)
Oct 27, 2020 204.40 207.38 203.18 206.00 37,818,016 +3.06(+1.51%)
Oct 26, 2020 206.58 208.99 201.03 202.94 38,381,272 -5.94(-2.84%)
Oct 23, 2020 207.72 208.93 205.92 208.88 19,543,616 +1.29(+0.62%)
Oct 22, 2020 206.66 208.71 204.51 207.59 23,132,626 +0.09(+0.04%)
Oct 21, 2020 205.88 209.55 205.88 207.50 23,497,128 +0.15(+0.07%)
Oct 20, 2020 208.47 209.99 205.85 207.36 23,530,396 +0.41(+0.20%)
Oct 19, 2020 212.92 214.75 206.46 206.94 28,579,762 -5.25(-2.48%)
Oct 16, 2020 212.67 214.74 211.87 212.20 26,974,282 +0.00(+0.00%)
Oct 15, 2020 209.72 212.87 208.67 212.20 23,523,384 -1.16(-0.54%)
Oct 14, 2020 215.42 216.60 211.69 213.36 24,260,456 -1.93(-0.90%)
Oct 13, 2020 215.15 217.56 212.94 215.29 29,958,416 +1.41(+0.66%)
Oct 12, 2020 211.36 216.25 209.44 213.88 41,865,688 +5.40(+2.59%)
Oct 09, 2020 204.05 208.53 204.05 208.48 27,388,558 +5.05(+2.48%)
Oct 08, 2020 203.36 204.01 201.24 203.43 20,617,458 +0.72(+0.36%)
Oct 07, 2020 200.03 202.97 199.70 202.70 26,562,040 +3.79(+1.90%)
Oct 06, 2020 201.72 203.04 197.86 198.91 29,532,214 -4.32(-2.12%)
Oct 05, 2020 200.18 203.26 199.95 203.23 22,059,240 +4.05(+2.03%)
Oct 02, 2020 200.93 203.82 198.56 199.18 34,320,788 -6.06(-2.95%)
Oct 01, 2020 206.24 206.72 204.14 205.24 28,103,232 +2.06(+1.01%)
Sep 30, 2020 200.67 204.78 199.52 203.18 35,004,568 +2.97(+1.48%)
Sep 29, 2020 202.24 202.93 199.78 200.22 25,110,404 -2.11(-1.04%)
Sep 28, 2020 203.72 205.35 200.99 202.32 33,103,034 +1.57(+0.78%)
Sep 25, 2020 196.63 201.94 195.66 200.76 30,472,642 +4.47(+2.28%)
Sep 24, 2020 193.06 198.59 192.43 196.29 32,264,512 +2.51(+1.30%)
Sep 23, 2020 200.84 201.03 193.23 193.78 31,838,828 -6.60(-3.29%)
Sep 22, 2020 198.09 201.03 195.20 200.37 34,652,760 +4.72(+2.41%)
Sep 21, 2020 190.49 195.82 189.71 195.66 41,190,976 +2.08(+1.07%)
Sep 18, 2020 195.91 196.73 189.58 193.58 57,167,636 -2.43(-1.24%)
Sep 17, 2020 193.25 197.39 193.17 196.02 35,187,488 -2.07(-1.04%)
Sep 16, 2020 203.46 203.49 197.69 198.08 27,278,386 -3.60(-1.79%)
Sep 15, 2020 201.34 202.65 199.90 201.69 22,547,558 +3.25(+1.64%)
Sep 14, 2020 197.30 202.09 197.10 198.43 31,425,578 +1.33(+0.68%)
Sep 11, 2020 200.16 201.54 194.40 197.10 34,802,452 -1.29(-0.65%)
Sep 10, 2020 206.15 207.44 197.18 198.39 36,686,448 -5.72(-2.80%)
Sep 09, 2020 200.55 207.54 199.68 204.11 47,244,852 +8.34(+4.26%)
Sep 08, 2020 199.48 202.89 195.33 195.77 54,731,196 -11.20(-5.41%)
Sep 04, 2020 207.79 210.94 198.22 206.97 61,762,448 -2.95(-1.40%)
Sep 03, 2020 221.48 221.52 207.66 209.92 60,337,860 -13.86(-6.19%)
Sep 02, 2020 220.22 224.95 219.63 223.78 35,262,408 +4.23(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.