Indicators

Nanovibronix Inc (NQ: NAOV )

0.7689 +0.0463 (+6.41%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.80	25.00	21.80	22.40	102,880	-0.80(-3.45%)
Jan 28, 2021	23.00	24.40	21.60	23.20	119,806	-0.40(-1.69%)
Jan 27, 2021	26.60	27.20	23.40	23.60	208,638	-5.00(-17.48%)
Jan 26, 2021	28.60	29.00	26.20	28.60	180,718	-0.20(-0.69%)
Jan 25, 2021	28.80	31.20	26.00	28.80	474,739	+1.20(+4.35%)
Jan 22, 2021	30.60	35.40	25.60	27.60	2,710,285	+0.40(+1.47%)
Jan 21, 2021	21.60	28.00	21.40	27.20	1,474,550	+6.40(+30.77%)
Jan 20, 2021	20.40	21.00	20.00	20.80	75,888	+0.40(+1.96%)
Jan 19, 2021	20.40	20.60	19.41	20.40	66,867	+0.44(+2.20%)
Jan 15, 2021	20.60	21.20	18.04	19.96	197,030	-0.84(-4.04%)
Jan 14, 2021	21.00	21.80	20.00	20.80	93,628	-1.00(-4.59%)
Jan 13, 2021	22.80	24.40	21.20	21.80	196,433	+0.80(+3.81%)
Jan 12, 2021	20.20	21.40	18.00	21.00	154,308	+0.00(+0.00%)
Jan 11, 2021	17.60	21.60	17.60	21.00	285,159	+3.40(+19.33%)
Jan 08, 2021	18.00	18.00	17.20	17.60	26,475	-0.20(-1.13%)
Jan 07, 2021	17.48	18.10	16.80	17.80	55,294	+0.80(+4.71%)
Jan 06, 2021	18.00	18.00	16.60	17.00	84,054	-0.59(-3.37%)
Jan 05, 2021	16.80	18.60	16.60	17.59	126,094	+0.99(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.